{"Buy": [{"trade_id":"1383815","price":"0.03299373","base_volume":"1.712","target_volume":"0.05648526576","trade_timestamp":"1610803765000","type":"buy"} ,{"trade_id":"1383811","price":"0.03299373","base_volume":"1.712","target_volume":"0.05648526576","trade_timestamp":"1610803735000","type":"buy"} ,{"trade_id":"1383807","price":"0.03295877","base_volume":"1.714","target_volume":"0.05649133178","trade_timestamp":"1610803709000","type":"buy"} ,{"trade_id":"1383803","price":"0.03231757","base_volume":"1.844","target_volume":"0.05959359908","trade_timestamp":"1610797996000","type":"buy"} ,{"trade_id":"1383799","price":"0.03231757","base_volume":"1.844","target_volume":"0.05959359908","trade_timestamp":"1610797990000","type":"buy"} ,{"trade_id":"1383795","price":"0.03231757","base_volume":"1.844","target_volume":"0.05959359908","trade_timestamp":"1610797980000","type":"buy"} ,{"trade_id":"1383791","price":"0.03231757","base_volume":"1.844","target_volume":"0.05959359908","trade_timestamp":"1610797971000","type":"buy"} ,{"trade_id":"1383787","price":"0.03235952","base_volume":"1.845","target_volume":"0.05970331440","trade_timestamp":"1610797964000","type":"buy"} ,{"trade_id":"1383784","price":"0.03235952","base_volume":"1.845","target_volume":"0.05970331440","trade_timestamp":"1610797946000","type":"buy"} ,{"trade_id":"1383775","price":"0.03239448","base_volume":"1.843","target_volume":"0.05970302664","trade_timestamp":"1610796786000","type":"buy"} ,{"trade_id":"1383773","price":"0.03239448","base_volume":"1.843","target_volume":"0.05970302664","trade_timestamp":"1610796770000","type":"buy"} ,{"trade_id":"1383769","price":"0.03239448","base_volume":"1.843","target_volume":"0.05970302664","trade_timestamp":"1610796738000","type":"buy"} ,{"trade_id":"1383767","price":"0.03236152","base_volume":"1.845","target_volume":"0.05970700440","trade_timestamp":"1610796708000","type":"buy"} ,{"trade_id":"1383763","price":"0.03239847","base_volume":"1.843","target_volume":"0.05971038021","trade_timestamp":"1610796677000","type":"buy"} ,{"trade_id":"1383759","price":"0.03239847","base_volume":"1.843","target_volume":"0.05971038021","trade_timestamp":"1610796646000","type":"buy"} ,{"trade_id":"1383755","price":"0.03239847","base_volume":"1.843","target_volume":"0.05971038021","trade_timestamp":"1610796615000","type":"buy"} ,{"trade_id":"1383753","price":"0.03236352","base_volume":"1.86","target_volume":"0.06019614720","trade_timestamp":"1610796585000","type":"buy"} ,{"trade_id":"1383749","price":"0.03236352","base_volume":"1.86","target_volume":"0.06019614720","trade_timestamp":"1610796554000","type":"buy"} ,{"trade_id":"1383745","price":"0.03239647","base_volume":"1.858","target_volume":"0.06019264126","trade_timestamp":"1610796528000","type":"buy"} ,{"trade_id":"1383743","price":"0.03239647","base_volume":"1.858","target_volume":"0.06019264126","trade_timestamp":"1610796512000","type":"buy"} ,{"trade_id":"1383741","price":"0.03239647","base_volume":"1.858","target_volume":"0.06019264126","trade_timestamp":"1610796483000","type":"buy"} ,{"trade_id":"1383737","price":"0.03239647","base_volume":"1.858","target_volume":"0.06019264126","trade_timestamp":"1610796435000","type":"buy"} ,{"trade_id":"1383733","price":"0.03239647","base_volume":"1.858","target_volume":"0.06019264126","trade_timestamp":"1610796391000","type":"buy"} ,{"trade_id":"1383729","price":"0.03243143","base_volume":"1.456","target_volume":"0.04722016208","trade_timestamp":"1610796361000","type":"buy"} ,{"trade_id":"1383725","price":"0.03218873","base_volume":"1.892","target_volume":"0.06090107716","trade_timestamp":"1610792839000","type":"buy"} ,{"trade_id":"1383721","price":"0.03218873","base_volume":"1.892","target_volume":"0.06090107716","trade_timestamp":"1610792811000","type":"buy"} ,{"trade_id":"1383719","price":"0.03219961","base_volume":"11.363","target_volume":"0.36588416843","trade_timestamp":"1610792790000","type":"buy"} ,{"trade_id":"1383713","price":"0.03219961","base_volume":"11.363","target_volume":"0.36588416843","trade_timestamp":"1610792718000","type":"buy"} ,{"trade_id":"1383707","price":"0.03219373","base_volume":"2.06318836","target_volume":"0.06642172900","trade_timestamp":"1610781894000","type":"buy"} ,{"trade_id":"1383705","price":"0.03219373","base_volume":"2.06318836","target_volume":"0.06642172900","trade_timestamp":"1610781878000","type":"buy"} ,{"trade_id":"1383701","price":"0.03219373","base_volume":"2.06318836","target_volume":"0.06642172900","trade_timestamp":"1610781848000","type":"buy"} ,{"trade_id":"1383699","price":"0.03219373","base_volume":"2.07089987","target_volume":"0.06666999127","trade_timestamp":"1610781727000","type":"buy"} ,{"trade_id":"1383695","price":"0.03219373","base_volume":"2.078","target_volume":"0.06689857094","trade_timestamp":"1610781680000","type":"buy"} ,{"trade_id":"1383691","price":"0.03215977","base_volume":"2.07665974","target_volume":"0.06678489961","trade_timestamp":"1610781644000","type":"buy"} ,{"trade_id":"1383687","price":"0.03242943","base_volume":"2.097","target_volume":"0.06800451471","trade_timestamp":"1610776474000","type":"buy"} ,{"trade_id":"1383683","price":"0.03242943","base_volume":"2.097","target_volume":"0.06800451471","trade_timestamp":"1610776462000","type":"buy"} ,{"trade_id":"1383681","price":"0.03242943","base_volume":"2.097","target_volume":"0.06800451471","trade_timestamp":"1610776422000","type":"buy"} ,{"trade_id":"1383675","price":"0.03242943","base_volume":"2.097","target_volume":"0.06800451471","trade_timestamp":"1610776330000","type":"buy"} ,{"trade_id":"1383671","price":"0.03232756","base_volume":"2.156","target_volume":"0.06969821936","trade_timestamp":"1610773952000","type":"buy"} ,{"trade_id":"1383667","price":"0.03232756","base_volume":"2.156","target_volume":"0.06969821936","trade_timestamp":"1610773937000","type":"buy"} ,{"trade_id":"1383663","price":"0.03232756","base_volume":"2.156","target_volume":"0.06969821936","trade_timestamp":"1610773876000","type":"buy"} ,{"trade_id":"1383655","price":"0.03180921","base_volume":"2.30234524","target_volume":"0.07323578323","trade_timestamp":"1610762332000","type":"buy"} ,{"trade_id":"1383651","price":"0.03182419","base_volume":"2.325","target_volume":"0.07399124175","trade_timestamp":"1610759806000","type":"buy"} ,{"trade_id":"1383647","price":"0.03182419","base_volume":"2.325","target_volume":"0.07399124175","trade_timestamp":"1610759788000","type":"buy"} ,{"trade_id":"1383643","price":"0.03182419","base_volume":"2.325","target_volume":"0.07399124175","trade_timestamp":"1610759761000","type":"buy"} ,{"trade_id":"1383639","price":"0.03182419","base_volume":"2.325","target_volume":"0.07399124175","trade_timestamp":"1610759719000","type":"buy"} ,{"trade_id":"1383637","price":"0.03182419","base_volume":"2.325","target_volume":"0.07399124175","trade_timestamp":"1610759642000","type":"buy"} ,{"trade_id":"1383631","price":"0.03182419","base_volume":"2.325","target_volume":"0.07399124175","trade_timestamp":"1610759605000","type":"buy"} ,{"trade_id":"1383627","price":"0.03182419","base_volume":"2.325","target_volume":"0.07399124175","trade_timestamp":"1610759573000","type":"buy"} ,{"trade_id":"1383623","price":"0.03182419","base_volume":"2.325","target_volume":"0.07399124175","trade_timestamp":"1610759488000","type":"buy"} ,{"trade_id":"1383619","price":"0.03175028","base_volume":"2.526","target_volume":"0.08020120728","trade_timestamp":"1610751684000","type":"buy"} ,{"trade_id":"1383615","price":"0.03175028","base_volume":"2.526","target_volume":"0.08020120728","trade_timestamp":"1610751651000","type":"buy"} ,{"trade_id":"1383613","price":"0.03178324","base_volume":"2.526","target_volume":"0.08028446424","trade_timestamp":"1610751365000","type":"buy"} ,{"trade_id":"1383607","price":"0.03178324","base_volume":"2.526","target_volume":"0.08028446424","trade_timestamp":"1610751358000","type":"buy"} ,{"trade_id":"1383604","price":"0.03178324","base_volume":"2.526","target_volume":"0.08028446424","trade_timestamp":"1610751347000","type":"buy"} ,{"trade_id":"1383599","price":"0.03183724","base_volume":"8.82","target_volume":"0.28080445680","trade_timestamp":"1610751172000","type":"buy"} ,{"trade_id":"1383597","price":"0.03186314","base_volume":"1.469","target_volume":"0.04680695266","trade_timestamp":"1610750624000","type":"buy"} ,{"trade_id":"1383591","price":"0.03198499","base_volume":"1.713","target_volume":"0.05479028787","trade_timestamp":"1610748427000","type":"buy"} ,{"trade_id":"1383589","price":"0.03198499","base_volume":"1.713","target_volume":"0.05479028787","trade_timestamp":"1610748417000","type":"buy"} ,{"trade_id":"1383585","price":"0.03198499","base_volume":"1.713","target_volume":"0.05479028787","trade_timestamp":"1610748405000","type":"buy"} ,{"trade_id":"1383581","price":"0.03198499","base_volume":"1.713","target_volume":"0.05479028787","trade_timestamp":"1610748398000","type":"buy"} ,{"trade_id":"1383575","price":"0.03198499","base_volume":"1.713","target_volume":"0.05479028787","trade_timestamp":"1610748372000","type":"buy"} ,{"trade_id":"1383569","price":"0.03192207","base_volume":"1.71","target_volume":"0.05458673970","trade_timestamp":"1610748187000","type":"buy"} ,{"trade_id":"1383563","price":"0.03192207","base_volume":"1.71","target_volume":"0.05458673970","trade_timestamp":"1610748176000","type":"buy"} ,{"trade_id":"1383559","price":"0.03188711","base_volume":"1.712","target_volume":"0.05459073232","trade_timestamp":"1610748159000","type":"buy"} ,{"trade_id":"1383555","price":"0.03188711","base_volume":"1.712","target_volume":"0.05459073232","trade_timestamp":"1610748129000","type":"buy"} ,{"trade_id":"1383553","price":"0.03192918","base_volume":"10.298","target_volume":"0.32880669564","trade_timestamp":"1610748016000","type":"buy"} ,{"trade_id":"1383549","price":"0.03202694","base_volume":"1.67308634","target_volume":"0.05358383583","trade_timestamp":"1610747786000","type":"buy"} ,{"trade_id":"1383545","price":"0.03202694","base_volume":"1.67308634","target_volume":"0.05358383583","trade_timestamp":"1610747751000","type":"buy"} ,{"trade_id":"1383543","price":"0.03202694","base_volume":"1.67308634","target_volume":"0.05358383583","trade_timestamp":"1610747721000","type":"buy"} ,{"trade_id":"1383539","price":"0.03202694","base_volume":"1.711","target_volume":"0.05479809434","trade_timestamp":"1610747690000","type":"buy"} ,{"trade_id":"1383535","price":"0.03202694","base_volume":"1.711","target_volume":"0.05479809434","trade_timestamp":"1610747659000","type":"buy"} ,{"trade_id":"1383531","price":"0.03202694","base_volume":"1.711","target_volume":"0.05479809434","trade_timestamp":"1610747629000","type":"buy"} ,{"trade_id":"1383527","price":"0.03202694","base_volume":"1.711","target_volume":"0.05479809434","trade_timestamp":"1610747620000","type":"buy"} ,{"trade_id":"1383523","price":"0.03202694","base_volume":"1.711","target_volume":"0.05479809434","trade_timestamp":"1610747607000","type":"buy"} ,{"trade_id":"1383519","price":"0.03195503","base_volume":"1.70496979","target_volume":"0.05448236079","trade_timestamp":"1610747463000","type":"buy"} ,{"trade_id":"1383517","price":"0.03192806","base_volume":"1.741","target_volume":"0.05558675246","trade_timestamp":"1610746247000","type":"buy"} ,{"trade_id":"1383511","price":"0.03185521","base_volume":"10.557","target_volume":"0.33629545197","trade_timestamp":"1610744527000","type":"buy"} ,{"trade_id":"1383507","price":"0.03187912","base_volume":"1.757","target_volume":"0.05601161384","trade_timestamp":"1610744343000","type":"buy"} ,{"trade_id":"1383503","price":"0.03185322","base_volume":"10.539","target_volume":"0.33570108558","trade_timestamp":"1610744260000","type":"buy"} ,{"trade_id":"1383501","price":"0.03185322","base_volume":"10.539","target_volume":"0.33570108558","trade_timestamp":"1610744254000","type":"buy"} ,{"trade_id":"1383497","price":"0.03187712","base_volume":"1.757","target_volume":"0.05600809984","trade_timestamp":"1610744224000","type":"buy"} ,{"trade_id":"1383493","price":"0.03187712","base_volume":"1.757","target_volume":"0.05600809984","trade_timestamp":"1610744199000","type":"buy"} ,{"trade_id":"1383489","price":"0.03187712","base_volume":"1.757","target_volume":"0.05600809984","trade_timestamp":"1610744171000","type":"buy"} ,{"trade_id":"1383487","price":"0.03233156","base_volume":"1.782","target_volume":"0.05761483992","trade_timestamp":"1610739330000","type":"buy"} ,{"trade_id":"1383481","price":"0.03217375","base_volume":"1.809","target_volume":"0.05820231375","trade_timestamp":"1610738082000","type":"buy"} ,{"trade_id":"1383479","price":"0.03217375","base_volume":"1.809","target_volume":"0.05820231375","trade_timestamp":"1610738053000","type":"buy"} ,{"trade_id":"1383473","price":"0.03237","base_volume":"0.08563364","target_volume":"0.00277196093","trade_timestamp":"1610735585000","type":"buy"} ,{"trade_id":"1383471","price":"0.03236052","base_volume":"1.805","target_volume":"0.05841073860","trade_timestamp":"1610735506000","type":"buy"} ,{"trade_id":"1383465","price":"0.03218674","base_volume":"1.802","target_volume":"0.05800050548","trade_timestamp":"1610734537000","type":"buy"} ,{"trade_id":"1383463","price":"0.03218674","base_volume":"1.802","target_volume":"0.05800050548","trade_timestamp":"1610734517000","type":"buy"} ,{"trade_id":"1383459","price":"0.03215378","base_volume":"1.804","target_volume":"0.05800541912","trade_timestamp":"1610734487000","type":"buy"} ,{"trade_id":"1383455","price":"0.03212082","base_volume":"1.803","target_volume":"0.05791383846","trade_timestamp":"1610734456000","type":"buy"} ,{"trade_id":"1383451","price":"0.03212082","base_volume":"1.803","target_volume":"0.05791383846","trade_timestamp":"1610734427000","type":"buy"} ,{"trade_id":"1383449","price":"0.03211583","base_volume":"1.806","target_volume":"0.05800118898","trade_timestamp":"1610734194000","type":"buy"} ,{"trade_id":"1383445","price":"0.03211583","base_volume":"1.806","target_volume":"0.05800118898","trade_timestamp":"1610734163000","type":"buy"} ,{"trade_id":"1383441","price":"0.03218574","base_volume":"1.805","target_volume":"0.05809526070","trade_timestamp":"1610734133000","type":"buy"} ,{"trade_id":"1383439","price":"0.03211782","base_volume":"1.818","target_volume":"0.05839019676","trade_timestamp":"1610733893000","type":"buy"} ,{"trade_id":"1383437","price":"0.03215578","base_volume":"1.869","target_volume":"0.06009915282","trade_timestamp":"1610732956000","type":"buy"} ,{"trade_id":"1383433","price":"0.0322157","base_volume":"1.897","target_volume":"0.06111318290","trade_timestamp":"1610732134000","type":"buy"} ,{"trade_id":"1383429","price":"0.03223767","base_volume":"1.898","target_volume":"0.06118709766","trade_timestamp":"1610731770000","type":"buy"} ,{"trade_id":"1383425","price":"0.03223767","base_volume":"1.898","target_volume":"0.06118709766","trade_timestamp":"1610731764000","type":"buy"} ,{"trade_id":"1383421","price":"0.03221259","base_volume":"11.39","target_volume":"0.36690140010","trade_timestamp":"1610731738000","type":"buy"} ,{"trade_id":"1383417","price":"0.03220471","base_volume":"1.897","target_volume":"0.06109233487","trade_timestamp":"1610731613000","type":"buy"} ,{"trade_id":"1383413","price":"0.03220471","base_volume":"1.897","target_volume":"0.06109233487","trade_timestamp":"1610731594000","type":"buy"} ,{"trade_id":"1383409","price":"0.03220471","base_volume":"1.897","target_volume":"0.06109233487","trade_timestamp":"1610731584000","type":"buy"} ,{"trade_id":"1383405","price":"0.03224666","base_volume":"1.74951713","target_volume":"0.05641608406","trade_timestamp":"1610731560000","type":"buy"} ,{"trade_id":"1383401","price":"0.03224666","base_volume":"1.901","target_volume":"0.06130090066","trade_timestamp":"1610731540000","type":"buy"} ,{"trade_id":"1383397","price":"0.03221071","base_volume":"1.9","target_volume":"0.06120034900","trade_timestamp":"1610731489000","type":"buy"} ,{"trade_id":"1383395","price":"0.03223068","base_volume":"1.952","target_volume":"0.06291428736","trade_timestamp":"1610731096000","type":"buy"} ,{"trade_id":"1383393","price":"0.03219861","base_volume":"11.705","target_volume":"0.37688473005","trade_timestamp":"1610731064000","type":"buy"} ,{"trade_id":"1383389","price":"0.03216077","base_volume":"1.95","target_volume":"0.06271350150","trade_timestamp":"1610731030000","type":"buy"} ,{"trade_id":"1383385","price":"0.03216077","base_volume":"1.95","target_volume":"0.06271350150","trade_timestamp":"1610730996000","type":"buy"} ,{"trade_id":"1383383","price":"0.03216077","base_volume":"1.95","target_volume":"0.06271350150","trade_timestamp":"1610730965000","type":"buy"} ,{"trade_id":"1383379","price":"0.03215078","base_volume":"1.95","target_volume":"0.06269402100","trade_timestamp":"1610730927000","type":"buy"} ,{"trade_id":"1383375","price":"0.03207887","base_volume":"1.951","target_volume":"0.06258587537","trade_timestamp":"1610730892000","type":"buy"} ,{"trade_id":"1383371","price":"0.03209585","base_volume":"1.95","target_volume":"0.06258690750","trade_timestamp":"1610730856000","type":"buy"} ,{"trade_id":"1383369","price":"0.03199398","base_volume":"1.95","target_volume":"0.06238826100","trade_timestamp":"1610730821000","type":"buy"} ,{"trade_id":"1383365","price":"0.03199398","base_volume":"1.95","target_volume":"0.06238826100","trade_timestamp":"1610730787000","type":"buy"} ,{"trade_id":"1383361","price":"0.031978","base_volume":"11.702","target_volume":"0.37420655600","trade_timestamp":"1610730750000","type":"buy"} ,{"trade_id":"1383359","price":"0.031978","base_volume":"11.705","target_volume":"0.37430249000","trade_timestamp":"1610730714000","type":"buy"} ,{"trade_id":"1383355","price":"0.03215078","base_volume":"1.991","target_volume":"0.06401220298","trade_timestamp":"1610730392000","type":"buy"} ,{"trade_id":"1383351","price":"0.03218873","base_volume":"1.988","target_volume":"0.06399119524","trade_timestamp":"1610730358000","type":"buy"} ,{"trade_id":"1383349","price":"0.03218873","base_volume":"1.988","target_volume":"0.06399119524","trade_timestamp":"1610730321000","type":"buy"} ,{"trade_id":"1383345","price":"0.03217375","base_volume":"2.08267392","target_volume":"0.06700743003","trade_timestamp":"1610730281000","type":"buy"} ,{"trade_id":"1383341","price":"0.03217375","base_volume":"2.08267392","target_volume":"0.06700743003","trade_timestamp":"1610730246000","type":"buy"} ,{"trade_id":"1383339","price":"0.03217375","base_volume":"2.141","target_volume":"0.06888399875","trade_timestamp":"1610730209000","type":"buy"} ,{"trade_id":"1383335","price":"0.03212382","base_volume":"2.139","target_volume":"0.06871285098","trade_timestamp":"1610730170000","type":"buy"} ,{"trade_id":"1383331","price":"0.03212474","base_volume":"12.881","target_volume":"0.41379877594","trade_timestamp":"1610730136000","type":"buy"} ,{"trade_id":"1383327","price":"0.03216077","base_volume":"1.88845249","target_volume":"0.06073408619","trade_timestamp":"1610730099000","type":"buy"} ,{"trade_id":"1383323","price":"0.03212382","base_volume":"1.46","target_volume":"0.04690077720","trade_timestamp":"1610729446000","type":"buy"} ,{"trade_id":"1383321","price":"0.03212382","base_volume":"2.16","target_volume":"0.06938745120","trade_timestamp":"1610729339000","type":"buy"} ,{"trade_id":"1383317","price":"0.0320918","base_volume":"13.075","target_volume":"0.41960028500","trade_timestamp":"1610728930000","type":"buy"} ,{"trade_id":"1383311","price":"0.03208886","base_volume":"2.175","target_volume":"0.06979327050","trade_timestamp":"1610728908000","type":"buy"} ,{"trade_id":"1383308","price":"0.03196701","base_volume":"2.255","target_volume":"0.07208560755","trade_timestamp":"1610727870000","type":"buy"} ,{"trade_id":"1383297","price":"0.03183418","base_volume":"2.277","target_volume":"0.07248642786","trade_timestamp":"1610727531000","type":"buy"} ,{"trade_id":"1383293","price":"0.03183425","base_volume":"13.687","target_volume":"0.43571537975","trade_timestamp":"1610727527000","type":"buy"} ,{"trade_id":"1383289","price":"0.03190908","base_volume":"2.285","target_volume":"0.07291224780","trade_timestamp":"1610727524000","type":"buy"} ,{"trade_id":"1383287","price":"0.03190912","base_volume":"13.701","target_volume":"0.43718685312","trade_timestamp":"1610727509000","type":"buy"} ,{"trade_id":"1383285","price":"0.03194504","base_volume":"2.282","target_volume":"0.07289858128","trade_timestamp":"1610727497000","type":"buy"} ,{"trade_id":"1383279","price":"0.03194604","base_volume":"2.282","target_volume":"0.07290086328","trade_timestamp":"1610727480000","type":"buy"} ,{"trade_id":"1383275","price":"0.03190609","base_volume":"2.288","target_volume":"0.07300113392","trade_timestamp":"1610727458000","type":"buy"} ,{"trade_id":"1383269","price":"0.03228461","base_volume":"1.815","target_volume":"0.05859656715","trade_timestamp":"1610724604000","type":"buy"} ,{"trade_id":"1383265","price":"0.03228461","base_volume":"1.815","target_volume":"0.05859656715","trade_timestamp":"1610724581000","type":"buy"} ,{"trade_id":"1383263","price":"0.03226064","base_volume":"1.851","target_volume":"0.05971444464","trade_timestamp":"1610724179000","type":"buy"} ,{"trade_id":"1383260","price":"0.03222669","base_volume":"1.63910708","target_volume":"0.05282299574","trade_timestamp":"1610724150000","type":"buy"} ,{"trade_id":"1383257","price":"0.03230958","base_volume":"1.863","target_volume":"0.06019274754","trade_timestamp":"1610723725000","type":"buy"} ,{"trade_id":"1383253","price":"0.03224553","base_volume":"11.195","target_volume":"0.36098870835","trade_timestamp":"1610723628000","type":"buy"} ,{"trade_id":"1383249","price":"0.03221458","base_volume":"11.113","target_volume":"0.35800062754","trade_timestamp":"1610723595000","type":"buy"} ,{"trade_id":"1383245","price":"0.03230359","base_volume":"1.842","target_volume":"0.05950321278","trade_timestamp":"1610723556000","type":"buy"} ,{"trade_id":"1383243","price":"0.03230659","base_volume":"1.52498378","target_volume":"0.04926702574","trade_timestamp":"1610722771000","type":"buy"} ,{"trade_id":"1383239","price":"0.03234654","base_volume":"1.89265925","target_volume":"0.06122097814","trade_timestamp":"1610722704000","type":"buy"} ,{"trade_id":"1383235","price":"0.03238249","base_volume":"1.924","target_volume":"0.06230391076","trade_timestamp":"1610722668000","type":"buy"} ,{"trade_id":"1383231","price":"0.03234853","base_volume":"1.85133352","target_volume":"0.05988791791","trade_timestamp":"1610722573000","type":"buy"} ,{"trade_id":"1383229","price":"0.03234853","base_volume":"1.926","target_volume":"0.06230326878","trade_timestamp":"1610722543000","type":"buy"} ,{"trade_id":"1383225","price":"0.03234853","base_volume":"1.926","target_volume":"0.06230326878","trade_timestamp":"1610722512000","type":"buy"} ,{"trade_id":"1383223","price":"0.03238449","base_volume":"1.927","target_volume":"0.06240491223","trade_timestamp":"1610722483000","type":"buy"} ,{"trade_id":"1383217","price":"0.03232057","base_volume":"1.934","target_volume":"0.06250798238","trade_timestamp":"1610722140000","type":"buy"} ,{"trade_id":"1383211","price":"0.03228761","base_volume":"1.926","target_volume":"0.06218593686","trade_timestamp":"1610722091000","type":"buy"} ,{"trade_id":"1383207","price":"0.03225465","base_volume":"1.925","target_volume":"0.06209020125","trade_timestamp":"1610722003000","type":"buy"} ,{"trade_id":"1383203","price":"0.03231358","base_volume":"2.018","target_volume":"0.06520880444","trade_timestamp":"1610717209000","type":"buy"} ,{"trade_id":"1383199","price":"0.03233755","base_volume":"2.298","target_volume":"0.07431168990","trade_timestamp":"1610715431000","type":"buy"} ,{"trade_id":"1383195","price":"0.03237051","base_volume":"2.298","target_volume":"0.07438743198","trade_timestamp":"1610715389000","type":"buy"} ,{"trade_id":"1383191","price":"0.03237051","base_volume":"2.298","target_volume":"0.07438743198","trade_timestamp":"1610715332000","type":"buy"} ,{"trade_id":"1383187","price":"0.03237051","base_volume":"2.298","target_volume":"0.07438743198","trade_timestamp":"1610715311000","type":"buy"} ,{"trade_id":"1383185","price":"0.03233655","base_volume":"2.301","target_volume":"0.07440640155","trade_timestamp":"1610715281000","type":"buy"} ,{"trade_id":"1383181","price":"0.0322946","base_volume":"2.313","target_volume":"0.07469740980","trade_timestamp":"1610715251000","type":"buy"} ,{"trade_id":"1383177","price":"0.03232756","base_volume":"2.19461082","target_volume":"0.07094641296","trade_timestamp":"1610715221000","type":"buy"} ,{"trade_id":"1383173","price":"0.03222369","base_volume":"2.318","target_volume":"0.07469451342","trade_timestamp":"1610714943000","type":"buy"} ,{"trade_id":"1383171","price":"0.03215278","base_volume":"2.317","target_volume":"0.07449799126","trade_timestamp":"1610714299000","type":"buy"} ,{"trade_id":"1383167","price":"0.03215278","base_volume":"2.317","target_volume":"0.07449799126","trade_timestamp":"1610714270000","type":"buy"} ,{"trade_id":"1383165","price":"0.03194304","base_volume":"2.317","target_volume":"0.07401202368","trade_timestamp":"1610713502000","type":"buy"} ,{"trade_id":"1383161","price":"0.03201096","base_volume":"2.315","target_volume":"0.07410537240","trade_timestamp":"1610713339000","type":"buy"} ,{"trade_id":"1383157","price":"0.03201096","base_volume":"2.315","target_volume":"0.07410537240","trade_timestamp":"1610713309000","type":"buy"} ,{"trade_id":"1383153","price":"0.03201096","base_volume":"2.315","target_volume":"0.07410537240","trade_timestamp":"1610713278000","type":"buy"} ,{"trade_id":"1383149","price":"0.031972","base_volume":"2.318","target_volume":"0.07411109600","trade_timestamp":"1610713257000","type":"buy"} ,{"trade_id":"1383147","price":"0.031972","base_volume":"2.318","target_volume":"0.07411109600","trade_timestamp":"1610713252000","type":"buy"} ,{"trade_id":"1383143","price":"0.031972","base_volume":"2.318","target_volume":"0.07411109600","trade_timestamp":"1610713222000","type":"buy"} ,{"trade_id":"1383139","price":"0.031972","base_volume":"2.318","target_volume":"0.07411109600","trade_timestamp":"1610713191000","type":"buy"} ,{"trade_id":"1383135","price":"0.03200896","base_volume":"2.315","target_volume":"0.07410074240","trade_timestamp":"1610713162000","type":"buy"} ,{"trade_id":"1383133","price":"0.03200896","base_volume":"2.315","target_volume":"0.07410074240","trade_timestamp":"1610713153000","type":"buy"} ,{"trade_id":"1383129","price":"0.03204292","base_volume":"2.316","target_volume":"0.07421140272","trade_timestamp":"1610713123000","type":"buy"} ,{"trade_id":"1383125","price":"0.03200996","base_volume":"2.315","target_volume":"0.07410305740","trade_timestamp":"1610713102000","type":"buy"} ,{"trade_id":"1383121","price":"0.03196602","base_volume":"13.8112511","target_volume":"0.44149072889","trade_timestamp":"1610713024000","type":"buy"} ,{"trade_id":"1383119","price":"0.03196602","base_volume":"13.8112511","target_volume":"0.44149072889","trade_timestamp":"1610713009000","type":"buy"} ,{"trade_id":"1383115","price":"0.03196602","base_volume":"13.918","target_volume":"0.44490306636","trade_timestamp":"1610712979000","type":"buy"} ,{"trade_id":"1383113","price":"0.03200696","base_volume":"2.318","target_volume":"0.07419213328","trade_timestamp":"1610712949000","type":"buy"} ,{"trade_id":"1383109","price":"0.03196102","base_volume":"2.20139537","target_volume":"0.07035884145","trade_timestamp":"1610712919000","type":"buy"} ,{"trade_id":"1383105","price":"0.03199797","base_volume":"2.319","target_volume":"0.07420329243","trade_timestamp":"1610712889000","type":"buy"} ,{"trade_id":"1383103","price":"0.03196102","base_volume":"2.31162229","target_volume":"0.07388180624","trade_timestamp":"1610712861000","type":"buy"} ,{"trade_id":"1383097","price":"0.03216177","base_volume":"2.16006456","target_volume":"0.06947149956","trade_timestamp":"1610712016000","type":"buy"} ,{"trade_id":"1383093","price":"0.03219373","base_volume":"2.373","target_volume":"0.07639572129","trade_timestamp":"1610711001000","type":"buy"} ,{"trade_id":"1383089","price":"0.03219373","base_volume":"2.373","target_volume":"0.07639572129","trade_timestamp":"1610710990000","type":"buy"} ,{"trade_id":"1383085","price":"0.03209385","base_volume":"2.32226913","target_volume":"0.07453055712","trade_timestamp":"1610710875000","type":"buy"} ,{"trade_id":"1383065","price":"0.03211412","base_volume":"0.00338472","target_volume":"0.00010869730","trade_timestamp":"1610709721000","type":"buy"} ,{"trade_id":"1383061","price":"0.03211412","base_volume":"0.00338472","target_volume":"0.00010869730","trade_timestamp":"1610709711000","type":"buy"} ,{"trade_id":"1383057","price":"0.03211412","base_volume":"0.00338472","target_volume":"0.00010869730","trade_timestamp":"1610709673000","type":"buy"} ,{"trade_id":"1383055","price":"0.03211412","base_volume":"0.00338472","target_volume":"0.00010869730","trade_timestamp":"1610709642000","type":"buy"} ,{"trade_id":"1383051","price":"0.03211412","base_volume":"0.00338472","target_volume":"0.00010869730","trade_timestamp":"1610709611000","type":"buy"} ,{"trade_id":"1383047","price":"0.03211412","base_volume":"0.00338472","target_volume":"0.00010869730","trade_timestamp":"1610709581000","type":"buy"} ,{"trade_id":"1383043","price":"0.03211412","base_volume":"0.00338472","target_volume":"0.00010869730","trade_timestamp":"1610709555000","type":"buy"} ,{"trade_id":"1383043","price":"0.03211412","base_volume":"0.00338472","target_volume":"0.00010869730","trade_timestamp":"1610709555000","type":"buy"} ],"SELL": [{"trade_id":"1383816","price":"0.0329999967","base_volume":"1.79727318","target_volume":"0.05931000901","trade_timestamp":"1610803765000","type":"sell"} ,{"trade_id":"1383812","price":"0.0329999967","base_volume":"1.79727318","target_volume":"0.05931000901","trade_timestamp":"1610803735000","type":"sell"} ,{"trade_id":"1383808","price":"0.0329999967","base_volume":"1.80030348","target_volume":"0.05941000890","trade_timestamp":"1610803709000","type":"sell"} ,{"trade_id":"1383804","price":"0.032412556758744","base_volume":"3.209","target_volume":"0.10401189464","trade_timestamp":"1610797996000","type":"sell"} ,{"trade_id":"1383800","price":"0.032412556758744","base_volume":"3.209","target_volume":"0.10401189464","trade_timestamp":"1610797990000","type":"sell"} ,{"trade_id":"1383796","price":"0.032412556758744","base_volume":"3.209","target_volume":"0.10401189464","trade_timestamp":"1610797980000","type":"sell"} ,{"trade_id":"1383792","price":"0.032412556758744","base_volume":"3.209","target_volume":"0.10401189464","trade_timestamp":"1610797971000","type":"sell"} ,{"trade_id":"1383789","price":"0.032451806754819","base_volume":"19.24091851","target_volume":"0.62440256927","trade_timestamp":"1610797965000","type":"sell"} ,{"trade_id":"1383786","price":"0.032454626754537","base_volume":"3.209","target_volume":"0.10414689726","trade_timestamp":"1610797946000","type":"sell"} ,{"trade_id":"1383776","price":"0.032467636753236","base_volume":"3.209","target_volume":"0.10418864634","trade_timestamp":"1610796786000","type":"sell"} ,{"trade_id":"1383774","price":"0.03249999675","base_volume":"0.12510212","target_volume":"0.00406581849","trade_timestamp":"1610796770000","type":"sell"} ,{"trade_id":"1383770","price":"0.032468646753135","base_volume":"3.209","target_volume":"0.10419188743","trade_timestamp":"1610796738000","type":"sell"} ,{"trade_id":"1383768","price":"0.032468646753135","base_volume":"3.209","target_volume":"0.10419188743","trade_timestamp":"1610796708000","type":"sell"} ,{"trade_id":"1383764","price":"0.032493886750611","base_volume":"19.246","target_volume":"0.62537734440","trade_timestamp":"1610796677000","type":"sell"} ,{"trade_id":"1383760","price":"0.032490876750912","base_volume":"19.14753164","target_volume":"0.62212009060","trade_timestamp":"1610796646000","type":"sell"} ,{"trade_id":"1383756","price":"0.032490876750912","base_volume":"19.14753164","target_volume":"0.62212009060","trade_timestamp":"1610796615000","type":"sell"} ,{"trade_id":"1383754","price":"0.032467636753236","base_volume":"3.193","target_volume":"0.10366916415","trade_timestamp":"1610796585000","type":"sell"} ,{"trade_id":"1383750","price":"0.032467636753236","base_volume":"3.193","target_volume":"0.10366916415","trade_timestamp":"1610796554000","type":"sell"} ,{"trade_id":"1383746","price":"0.032467636753236","base_volume":"3.193","target_volume":"0.10366916415","trade_timestamp":"1610796528000","type":"sell"} ,{"trade_id":"1383744","price":"0.032490876750912","base_volume":"19.14753164","target_volume":"0.62212009060","trade_timestamp":"1610796512000","type":"sell"} ,{"trade_id":"1383742","price":"0.032500686749931","base_volume":"3.14053808","target_volume":"0.10206964436","trade_timestamp":"1610796483000","type":"sell"} ,{"trade_id":"1383738","price":"0.032500686749931","base_volume":"3.14053808","target_volume":"0.10206964436","trade_timestamp":"1610796435000","type":"sell"} ,{"trade_id":"1383734","price":"0.032500686749931","base_volume":"3.19188314","target_volume":"0.10373839408","trade_timestamp":"1610796391000","type":"sell"} ,{"trade_id":"1383730","price":"0.032500686749931","base_volume":"3.19188314","target_volume":"0.10373839408","trade_timestamp":"1610796361000","type":"sell"} ,{"trade_id":"1383726","price":"0.032275446772455","base_volume":"18.938","target_volume":"0.61123241098","trade_timestamp":"1610792839000","type":"sell"} ,{"trade_id":"1383722","price":"0.032282366771763","base_volume":"3.158","target_volume":"0.10194771427","trade_timestamp":"1610792811000","type":"sell"} ,{"trade_id":"1383720","price":"0.032309516769048","base_volume":"18.84145545","target_volume":"0.60875832082","trade_timestamp":"1610792790000","type":"sell"} ,{"trade_id":"1383714","price":"0.032309516769048","base_volume":"18.85852906","target_volume":"0.60930996090","trade_timestamp":"1610792718000","type":"sell"} ,{"trade_id":"1383708","price":"0.032295386770461","base_volume":"2.92377565","target_volume":"0.09442446545","trade_timestamp":"1610781894000","type":"sell"} ,{"trade_id":"1383706","price":"0.032295386770461","base_volume":"2.96346367","target_volume":"0.09570620540","trade_timestamp":"1610781878000","type":"sell"} ,{"trade_id":"1383702","price":"0.032295386770461","base_volume":"2.96346367","target_volume":"0.09570620540","trade_timestamp":"1610781848000","type":"sell"} ,{"trade_id":"1383700","price":"0.032295386770461","base_volume":"2.975","target_volume":"0.09607877564","trade_timestamp":"1610781727000","type":"sell"} ,{"trade_id":"1383696","price":"0.032256326774367","base_volume":"2.96566912","target_volume":"0.09566159224","trade_timestamp":"1610781680000","type":"sell"} ,{"trade_id":"1383692","price":"0.032256326774367","base_volume":"2.96566912","target_volume":"0.09566159224","trade_timestamp":"1610781644000","type":"sell"} ,{"trade_id":"1383688","price":"0.0324419967558","base_volume":"0.03710901","target_volume":"0.00120389038","trade_timestamp":"1610776474000","type":"sell"} ,{"trade_id":"1383684","price":"0.0324419967558","base_volume":"0.03710901","target_volume":"0.00120389038","trade_timestamp":"1610776462000","type":"sell"} ,{"trade_id":"1383682","price":"0.032439996756","base_volume":"0.00831993","target_volume":"0.00026989850","trade_timestamp":"1610776422000","type":"sell"} ,{"trade_id":"1383676","price":"0.032439996756","base_volume":"0.00831993","target_volume":"0.00026989850","trade_timestamp":"1610776330000","type":"sell"} ,{"trade_id":"1383672","price":"0.03239999676","base_volume":"0.10502287","target_volume":"0.00340274065","trade_timestamp":"1610773952000","type":"sell"} ,{"trade_id":"1383668","price":"0.03239999676","base_volume":"0.10502287","target_volume":"0.00340274065","trade_timestamp":"1610773937000","type":"sell"} ,{"trade_id":"1383664","price":"0.03239999676","base_volume":"0.11343367","target_volume":"0.00367525054","trade_timestamp":"1610773876000","type":"sell"} ,{"trade_id":"1383656","price":"0.031889776811022","base_volume":"2.73502254","target_volume":"0.08721925837","trade_timestamp":"1610762332000","type":"sell"} ,{"trade_id":"1383652","price":"0.031923826807617","base_volume":"2.64769884","target_volume":"0.08452467921","trade_timestamp":"1610759806000","type":"sell"} ,{"trade_id":"1383648","price":"0.031923826807617","base_volume":"2.64769884","target_volume":"0.08452467921","trade_timestamp":"1610759788000","type":"sell"} ,{"trade_id":"1383644","price":"0.031923826807617","base_volume":"2.64769884","target_volume":"0.08452467921","trade_timestamp":"1610759761000","type":"sell"} ,{"trade_id":"1383640","price":"0.031923826807617","base_volume":"2.64769884","target_volume":"0.08452467921","trade_timestamp":"1610759719000","type":"sell"} ,{"trade_id":"1383638","price":"0.031923826807617","base_volume":"2.64769884","target_volume":"0.08452467921","trade_timestamp":"1610759642000","type":"sell"} ,{"trade_id":"1383632","price":"0.031923826807617","base_volume":"2.64769884","target_volume":"0.08452467921","trade_timestamp":"1610759605000","type":"sell"} ,{"trade_id":"1383628","price":"0.031923826807617","base_volume":"2.64769884","target_volume":"0.08452467921","trade_timestamp":"1610759573000","type":"sell"} ,{"trade_id":"1383624","price":"0.031923826807617","base_volume":"2.707","target_volume":"0.08641779917","trade_timestamp":"1610759488000","type":"sell"} ,{"trade_id":"1383620","price":"0.031871746812825","base_volume":"2.528","target_volume":"0.08057177594","trade_timestamp":"1610751684000","type":"sell"} ,{"trade_id":"1383616","price":"0.031871746812825","base_volume":"2.528","target_volume":"0.08057177594","trade_timestamp":"1610751651000","type":"sell"} ,{"trade_id":"1383614","price":"0.031879756812024","base_volume":"2.528","target_volume":"0.08059202522","trade_timestamp":"1610751365000","type":"sell"} ,{"trade_id":"1383608","price":"0.031879756812024","base_volume":"2.528","target_volume":"0.08059202522","trade_timestamp":"1610751358000","type":"sell"} ,{"trade_id":"1383606","price":"0.031879756812024","base_volume":"2.528","target_volume":"0.08059202522","trade_timestamp":"1610751347000","type":"sell"} ,{"trade_id":"1383600","price":"0.031946856805314","base_volume":"2.50757931","target_volume":"0.08010927714","trade_timestamp":"1610751172000","type":"sell"} ,{"trade_id":"1383598","price":"0.031944856805514","base_volume":"3.395","target_volume":"0.10845278885","trade_timestamp":"1610750624000","type":"sell"} ,{"trade_id":"1383592","price":"0.032079056792094","base_volume":"3.34","target_volume":"0.10714404969","trade_timestamp":"1610748427000","type":"sell"} ,{"trade_id":"1383590","price":"0.032079056792094","base_volume":"3.34","target_volume":"0.10714404969","trade_timestamp":"1610748417000","type":"sell"} ,{"trade_id":"1383586","price":"0.032079056792094","base_volume":"3.34","target_volume":"0.10714404969","trade_timestamp":"1610748405000","type":"sell"} ,{"trade_id":"1383582","price":"0.032079056792094","base_volume":"3.34","target_volume":"0.10714404969","trade_timestamp":"1610748398000","type":"sell"} ,{"trade_id":"1383576","price":"0.032079056792094","base_volume":"3.34","target_volume":"0.10714404969","trade_timestamp":"1610748372000","type":"sell"} ,{"trade_id":"1383570","price":"0.032011956798804","base_volume":"3.344","target_volume":"0.10704798354","trade_timestamp":"1610748187000","type":"sell"} ,{"trade_id":"1383564","price":"0.032011956798804","base_volume":"3.344","target_volume":"0.10704798354","trade_timestamp":"1610748176000","type":"sell"} ,{"trade_id":"1383560","price":"0.031978906802109","base_volume":"3.344","target_volume":"0.10693746435","trade_timestamp":"1610748159000","type":"sell"} ,{"trade_id":"1383556","price":"0.031978906802109","base_volume":"3.344","target_volume":"0.10693746435","trade_timestamp":"1610748129000","type":"sell"} ,{"trade_id":"1383554","price":"0.032039976796002","base_volume":"20.051","target_volume":"0.64243357474","trade_timestamp":"1610748016000","type":"sell"} ,{"trade_id":"1383550","price":"0.03209999679","base_volume":"0.04538111","target_volume":"0.00145673349","trade_timestamp":"1610747786000","type":"sell"} ,{"trade_id":"1383546","price":"0.03209999679","base_volume":"0.04538111","target_volume":"0.00145673349","trade_timestamp":"1610747751000","type":"sell"} ,{"trade_id":"1383544","price":"0.03209999679","base_volume":"0.05000634","target_volume":"0.00160520335","trade_timestamp":"1610747721000","type":"sell"} ,{"trade_id":"1383540","price":"0.03209999679","base_volume":"0.05000634","target_volume":"0.00160520335","trade_timestamp":"1610747690000","type":"sell"} ,{"trade_id":"1383536","price":"0.03209999679","base_volume":"0.05000634","target_volume":"0.00160520335","trade_timestamp":"1610747659000","type":"sell"} ,{"trade_id":"1383532","price":"0.03209999679","base_volume":"0.05000634","target_volume":"0.00160520335","trade_timestamp":"1610747629000","type":"sell"} ,{"trade_id":"1383528","price":"0.03209999679","base_volume":"0.05000634","target_volume":"0.00160520335","trade_timestamp":"1610747620000","type":"sell"} ,{"trade_id":"1383524","price":"0.03209999679","base_volume":"0.05000634","target_volume":"0.00160520335","trade_timestamp":"1610747607000","type":"sell"} ,{"trade_id":"1383520","price":"0.032056026794397","base_volume":"3.3299876","target_volume":"0.10674617173","trade_timestamp":"1610747463000","type":"sell"} ,{"trade_id":"1383518","price":"0.032016966798303","base_volume":"3.312","target_volume":"0.10604019404","trade_timestamp":"1610746247000","type":"sell"} ,{"trade_id":"1383512","price":"0.031955876804412","base_volume":"3.297","target_volume":"0.10535852582","trade_timestamp":"1610744527000","type":"sell"} ,{"trade_id":"1383509","price":"0.031955876804412","base_volume":"3.299","target_volume":"0.10542243758","trade_timestamp":"1610744343000","type":"sell"} ,{"trade_id":"1383504","price":"0.031955876804412","base_volume":"3.299","target_volume":"0.10542243758","trade_timestamp":"1610744260000","type":"sell"} ,{"trade_id":"1383502","price":"0.031955876804412","base_volume":"3.299","target_volume":"0.10542243758","trade_timestamp":"1610744254000","type":"sell"} ,{"trade_id":"1383498","price":"0.031955876804412","base_volume":"3.299","target_volume":"0.10542243758","trade_timestamp":"1610744224000","type":"sell"} ,{"trade_id":"1383494","price":"0.031955876804412","base_volume":"3.299","target_volume":"0.10542243758","trade_timestamp":"1610744199000","type":"sell"} ,{"trade_id":"1383490","price":"0.031955876804412","base_volume":"3.299","target_volume":"0.10542243758","trade_timestamp":"1610744171000","type":"sell"} ,{"trade_id":"1383488","price":"0.032429586757041","base_volume":"3.265","target_volume":"0.10588260076","trade_timestamp":"1610739330000","type":"sell"} ,{"trade_id":"1383482","price":"0.032278356772164","base_volume":"3.237","target_volume":"0.10448504087","trade_timestamp":"1610738082000","type":"sell"} ,{"trade_id":"1383480","price":"0.032278356772164","base_volume":"3.237","target_volume":"0.10448504087","trade_timestamp":"1610738053000","type":"sell"} ,{"trade_id":"1383474","price":"0.032432766756723","base_volume":"19.458","target_volume":"0.63107677555","trade_timestamp":"1610735585000","type":"sell"} ,{"trade_id":"1383472","price":"0.032449996755","base_volume":"0.10894846","target_volume":"0.00353537717","trade_timestamp":"1610735506000","type":"sell"} ,{"trade_id":"1383466","price":"0.032287476771252","base_volume":"19.444","target_volume":"0.62779769834","trade_timestamp":"1610734537000","type":"sell"} ,{"trade_id":"1383464","price":"0.032287476771252","base_volume":"19.444","target_volume":"0.62779769834","trade_timestamp":"1610734517000","type":"sell"} ,{"trade_id":"1383460","price":"0.032255326774467","base_volume":"3.242","target_volume":"0.10457176940","trade_timestamp":"1610734487000","type":"sell"} ,{"trade_id":"1383456","price":"0.032221276777872","base_volume":"3.243","target_volume":"0.10449360059","trade_timestamp":"1610734456000","type":"sell"} ,{"trade_id":"1383452","price":"0.032221276777872","base_volume":"3.243","target_volume":"0.10449360059","trade_timestamp":"1610734427000","type":"sell"} ,{"trade_id":"1383450","price":"0.032195236780476","base_volume":"3.241","target_volume":"0.10434476241","trade_timestamp":"1610734194000","type":"sell"} ,{"trade_id":"1383446","price":"0.032195236780476","base_volume":"3.241","target_volume":"0.10434476241","trade_timestamp":"1610734163000","type":"sell"} ,{"trade_id":"1383442","price":"0.032263336773666","base_volume":"3.241","target_volume":"0.10456547448","trade_timestamp":"1610734133000","type":"sell"} ,{"trade_id":"1383440","price":"0.032188226781177","base_volume":"3.21990915","target_volume":"0.10364316593","trade_timestamp":"1610733893000","type":"sell"} ,{"trade_id":"1383438","price":"0.032259326774067","base_volume":"3.151","target_volume":"0.10164913867","trade_timestamp":"1610732956000","type":"sell"} ,{"trade_id":"1383434","price":"0.032314416768558","base_volume":"3.149","target_volume":"0.10175809840","trade_timestamp":"1610732134000","type":"sell"} ,{"trade_id":"1383430","price":"0.03230639676936","base_volume":"3.149","target_volume":"0.10173284343","trade_timestamp":"1610731770000","type":"sell"} ,{"trade_id":"1383426","price":"0.03230639676936","base_volume":"3.149","target_volume":"0.10173284343","trade_timestamp":"1610731764000","type":"sell"} ,{"trade_id":"1383422","price":"0.03230639676936","base_volume":"3.149","target_volume":"0.10173284343","trade_timestamp":"1610731738000","type":"sell"} ,{"trade_id":"1383418","price":"0.032273346772665","base_volume":"3.149","target_volume":"0.10162876899","trade_timestamp":"1610731613000","type":"sell"} ,{"trade_id":"1383414","price":"0.032308406769159","base_volume":"3.149","target_volume":"0.10173917292","trade_timestamp":"1610731594000","type":"sell"} ,{"trade_id":"1383410","price":"0.032308406769159","base_volume":"3.149","target_volume":"0.10173917292","trade_timestamp":"1610731584000","type":"sell"} ,{"trade_id":"1383406","price":"0.032329996767","base_volume":"0.05397216","target_volume":"0.00174491976","trade_timestamp":"1610731560000","type":"sell"} ,{"trade_id":"1383402","price":"0.032329996767","base_volume":"0.05397216","target_volume":"0.00174491976","trade_timestamp":"1610731540000","type":"sell"} ,{"trade_id":"1383398","price":"0.032298386770161","base_volume":"3.145","target_volume":"0.10157842639","trade_timestamp":"1610731489000","type":"sell"} ,{"trade_id":"1383396","price":"0.032319416768058","base_volume":"3.096","target_volume":"0.10006091431","trade_timestamp":"1610731096000","type":"sell"} ,{"trade_id":"1383394","price":"0.032283366771663","base_volume":"3.096","target_volume":"0.09994930353","trade_timestamp":"1610731064000","type":"sell"} ,{"trade_id":"1383390","price":"0.032246306775369","base_volume":"3.096","target_volume":"0.09983456578","trade_timestamp":"1610731030000","type":"sell"} ,{"trade_id":"1383386","price":"0.032279356772064","base_volume":"3.096","target_volume":"0.09993688857","trade_timestamp":"1610730996000","type":"sell"} ,{"trade_id":"1383384","price":"0.032246306775369","base_volume":"3.096","target_volume":"0.09983456578","trade_timestamp":"1610730965000","type":"sell"} ,{"trade_id":"1383380","price":"0.032246306775369","base_volume":"3.096","target_volume":"0.09983456578","trade_timestamp":"1610730927000","type":"sell"} ,{"trade_id":"1383376","price":"0.032175206782479","base_volume":"3.096","target_volume":"0.09961444020","trade_timestamp":"1610730892000","type":"sell"} ,{"trade_id":"1383372","price":"0.032190226780977","base_volume":"3.096","target_volume":"0.09966094211","trade_timestamp":"1610730856000","type":"sell"} ,{"trade_id":"1383370","price":"0.032085066791493","base_volume":"3.096","target_volume":"0.09933536679","trade_timestamp":"1610730821000","type":"sell"} ,{"trade_id":"1383366","price":"0.032086066791393","base_volume":"3.08535239","target_volume":"0.09899682286","trade_timestamp":"1610730787000","type":"sell"} ,{"trade_id":"1383362","price":"0.032086066791393","base_volume":"3.0924882","target_volume":"0.09922578294","trade_timestamp":"1610730750000","type":"sell"} ,{"trade_id":"1383360","price":"0.032086066791393","base_volume":"3.096","target_volume":"0.09933846279","trade_timestamp":"1610730714000","type":"sell"} ,{"trade_id":"1383356","price":"0.032265336773466","base_volume":"3.057","target_volume":"0.09863513452","trade_timestamp":"1610730392000","type":"sell"} ,{"trade_id":"1383352","price":"0.032265336773466","base_volume":"3.057","target_volume":"0.09863513452","trade_timestamp":"1610730358000","type":"sell"} ,{"trade_id":"1383350","price":"0.032265336773466","base_volume":"3.057","target_volume":"0.09863513452","trade_timestamp":"1610730321000","type":"sell"} ,{"trade_id":"1383346","price":"0.032270436772956","base_volume":"17.428","target_volume":"0.56240917208","trade_timestamp":"1610730281000","type":"sell"} ,{"trade_id":"1383342","price":"0.032247306775269","base_volume":"2.907","target_volume":"0.09374292080","trade_timestamp":"1610730246000","type":"sell"} ,{"trade_id":"1383340","price":"0.032245306775469","base_volume":"2.906","target_volume":"0.09370486149","trade_timestamp":"1610730209000","type":"sell"} ,{"trade_id":"1383336","price":"0.03223629677637","base_volume":"2.907","target_volume":"0.09371091473","trade_timestamp":"1610730170000","type":"sell"} ,{"trade_id":"1383332","price":"0.03223629677637","base_volume":"2.907","target_volume":"0.09371091473","trade_timestamp":"1610730136000","type":"sell"} ,{"trade_id":"1383328","price":"0.032270346772965","base_volume":"2.901","target_volume":"0.09361627599","trade_timestamp":"1610730099000","type":"sell"} ,{"trade_id":"1383324","price":"0.032230356776964","base_volume":"17.39","target_volume":"0.56048590435","trade_timestamp":"1610729446000","type":"sell"} ,{"trade_id":"1383322","price":"0.03223529677647","base_volume":"2.889","target_volume":"0.09312777239","trade_timestamp":"1610729339000","type":"sell"} ,{"trade_id":"1383318","price":"0.032198236780176","base_volume":"2.868","target_volume":"0.09234454309","trade_timestamp":"1610728930000","type":"sell"} ,{"trade_id":"1383312","price":"0.032198236780176","base_volume":"2.868","target_volume":"0.09234454309","trade_timestamp":"1610728908000","type":"sell"} ,{"trade_id":"1383310","price":"0.032049996795","base_volume":"0.00276126","target_volume":"0.00008849837","trade_timestamp":"1610727870000","type":"sell"} ,{"trade_id":"1383298","price":"0.031942856805714","base_volume":"2.769","target_volume":"0.08844977050","trade_timestamp":"1610727532000","type":"sell"} ,{"trade_id":"1383294","price":"0.031942856805714","base_volume":"2.769","target_volume":"0.08844977050","trade_timestamp":"1610727527000","type":"sell"} ,{"trade_id":"1383290","price":"0.031989926801007","base_volume":"2.763","target_volume":"0.08838816775","trade_timestamp":"1610727524000","type":"sell"} ,{"trade_id":"1383288","price":"0.032022976797702","base_volume":"2.763","target_volume":"0.08847948489","trade_timestamp":"1610727509000","type":"sell"} ,{"trade_id":"1383286","price":"0.032049996795","base_volume":"0.0066533","target_volume":"0.00021323824","trade_timestamp":"1610727497000","type":"sell"} ,{"trade_id":"1383280","price":"0.0320369967963","base_volume":"2.763","target_volume":"0.08851822215","trade_timestamp":"1610727480000","type":"sell"} ,{"trade_id":"1383276","price":"0.032020976797902","base_volume":"2.763","target_volume":"0.08847395889","trade_timestamp":"1610727458000","type":"sell"} ,{"trade_id":"1383270","price":"0.032352466764753","base_volume":"3.06857561","target_volume":"0.09927599044","trade_timestamp":"1610724604000","type":"sell"} ,{"trade_id":"1383266","price":"0.032352466764753","base_volume":"3.22974538","target_volume":"0.10449023007","trade_timestamp":"1610724581000","type":"sell"} ,{"trade_id":"1383264","price":"0.032352606764739","base_volume":"19.127","target_volume":"0.61880830959","trade_timestamp":"1610724179000","type":"sell"} ,{"trade_id":"1383262","price":"0.032320416767958","base_volume":"3.195","target_volume":"0.10326373157","trade_timestamp":"1610724150000","type":"sell"} ,{"trade_id":"1383258","price":"0.032400536759946","base_volume":"3.184","target_volume":"0.10316330904","trade_timestamp":"1610723725000","type":"sell"} ,{"trade_id":"1383254","price":"0.032355476764452","base_volume":"2.97381681","target_volume":"0.09621926070","trade_timestamp":"1610723628000","type":"sell"} ,{"trade_id":"1383250","price":"0.032317416768258","base_volume":"3.17229361","target_volume":"0.10252033471","trade_timestamp":"1610723595000","type":"sell"} ,{"trade_id":"1383246","price":"0.032400536759946","base_volume":"3.204","target_volume":"0.10381131978","trade_timestamp":"1610723556000","type":"sell"} ,{"trade_id":"1383244","price":"0.032426576757342","base_volume":"3.125","target_volume":"0.10133305237","trade_timestamp":"1610722771000","type":"sell"} ,{"trade_id":"1383240","price":"0.032462636753736","base_volume":"3.124","target_volume":"0.10141327722","trade_timestamp":"1610722704000","type":"sell"} ,{"trade_id":"1383236","price":"0.032462636753736","base_volume":"3.124","target_volume":"0.10141327722","trade_timestamp":"1610722668000","type":"sell"} ,{"trade_id":"1383233","price":"0.032428586757141","base_volume":"3.124","target_volume":"0.10130690503","trade_timestamp":"1610722573000","type":"sell"} ,{"trade_id":"1383230","price":"0.032429586757041","base_volume":"3.122","target_volume":"0.10124516986","trade_timestamp":"1610722543000","type":"sell"} ,{"trade_id":"1383226","price":"0.032463636753636","base_volume":"3.122","target_volume":"0.10135147394","trade_timestamp":"1610722512000","type":"sell"} ,{"trade_id":"1383224","price":"0.032463636753636","base_volume":"3.122","target_volume":"0.10135147394","trade_timestamp":"1610722483000","type":"sell"} ,{"trade_id":"1383218","price":"0.032419566758043","base_volume":"3.115","target_volume":"0.10098695045","trade_timestamp":"1610722140000","type":"sell"} ,{"trade_id":"1383212","price":"0.032384516761548","base_volume":"3.122","target_volume":"0.10110446133","trade_timestamp":"1610722091000","type":"sell"} ,{"trade_id":"1383208","price":"0.032347456765254","base_volume":"3.122","target_volume":"0.10098876002","trade_timestamp":"1610722003000","type":"sell"} ,{"trade_id":"1383204","price":"0.032403706759629","base_volume":"18.17980839","target_volume":"0.58909318002","trade_timestamp":"1610717209000","type":"sell"} ,{"trade_id":"1383200","price":"0.03239999676","base_volume":"0.024925","target_volume":"0.00080756992","trade_timestamp":"1610715431000","type":"sell"} ,{"trade_id":"1383196","price":"0.03239999676","base_volume":"0.024925","target_volume":"0.00080756992","trade_timestamp":"1610715389000","type":"sell"} ,{"trade_id":"1383192","price":"0.03239999676","base_volume":"0.024925","target_volume":"0.00080756992","trade_timestamp":"1610715332000","type":"sell"} ,{"trade_id":"1383188","price":"0.03239999676","base_volume":"0.024925","target_volume":"0.00080756992","trade_timestamp":"1610715311000","type":"sell"} ,{"trade_id":"1383186","price":"0.03239999676","base_volume":"0.024925","target_volume":"0.00080756992","trade_timestamp":"1610715281000","type":"sell"} ,{"trade_id":"1383182","price":"0.032349996765","base_volume":"0.51421606","target_volume":"0.01663488788","trade_timestamp":"1610715251000","type":"sell"} ,{"trade_id":"1383178","price":"0.032349996765","base_volume":"0.51421606","target_volume":"0.01663488788","trade_timestamp":"1610715221000","type":"sell"} ,{"trade_id":"1383174","price":"0.03229999677","base_volume":"0.13706441","target_volume":"0.00442718000","trade_timestamp":"1610714943000","type":"sell"} ,{"trade_id":"1383172","price":"0.03219999678","base_volume":"0.00518702","target_volume":"0.00016702203","trade_timestamp":"1610714299000","type":"sell"} ,{"trade_id":"1383168","price":"0.03219999678","base_volume":"0.00518702","target_volume":"0.00016702203","trade_timestamp":"1610714270000","type":"sell"} ,{"trade_id":"1383166","price":"0.032047006795299","base_volume":"2.72816751","target_volume":"0.08742960273","trade_timestamp":"1610713502000","type":"sell"} ,{"trade_id":"1383162","price":"0.032081066791893","base_volume":"2.733","target_volume":"0.08767755554","trade_timestamp":"1610713339000","type":"sell"} ,{"trade_id":"1383158","price":"0.032118116788188","base_volume":"2.70191686","target_volume":"0.08678048126","trade_timestamp":"1610713309000","type":"sell"} ,{"trade_id":"1383154","price":"0.032075056792494","base_volume":"2.72621576","target_volume":"0.08744352533","trade_timestamp":"1610713278000","type":"sell"} ,{"trade_id":"1383150","price":"0.032075056792494","base_volume":"2.72621576","target_volume":"0.08744352533","trade_timestamp":"1610713257000","type":"sell"} ,{"trade_id":"1383148","price":"0.032075056792494","base_volume":"2.72621576","target_volume":"0.08744352533","trade_timestamp":"1610713252000","type":"sell"} ,{"trade_id":"1383144","price":"0.032075056792494","base_volume":"2.72621576","target_volume":"0.08744352533","trade_timestamp":"1610713222000","type":"sell"} ,{"trade_id":"1383140","price":"0.032075056792494","base_volume":"2.72621576","target_volume":"0.08744352533","trade_timestamp":"1610713191000","type":"sell"} ,{"trade_id":"1383136","price":"0.032112106788789","base_volume":"2.72997691","target_volume":"0.08766531006","trade_timestamp":"1610713162000","type":"sell"} ,{"trade_id":"1383134","price":"0.032112106788789","base_volume":"2.72997691","target_volume":"0.08766531006","trade_timestamp":"1610713153000","type":"sell"} ,{"trade_id":"1383130","price":"0.032112106788789","base_volume":"2.72997691","target_volume":"0.08766531006","trade_timestamp":"1610713123000","type":"sell"} ,{"trade_id":"1383126","price":"0.032112106788789","base_volume":"2.734","target_volume":"0.08779449996","trade_timestamp":"1610713102000","type":"sell"} ,{"trade_id":"1383122","price":"0.032075056792494","base_volume":"2.731","target_volume":"0.08759698010","trade_timestamp":"1610713024000","type":"sell"} ,{"trade_id":"1383120","price":"0.032075056792494","base_volume":"2.731","target_volume":"0.08759698010","trade_timestamp":"1610713009000","type":"sell"} ,{"trade_id":"1383116","price":"0.032075056792494","base_volume":"2.731","target_volume":"0.08759698010","trade_timestamp":"1610712979000","type":"sell"} ,{"trade_id":"1383114","price":"0.032108106789189","base_volume":"2.731","target_volume":"0.08768723964","trade_timestamp":"1610712949000","type":"sell"} ,{"trade_id":"1383110","price":"0.032075056792494","base_volume":"2.729","target_volume":"0.08753282999","trade_timestamp":"1610712919000","type":"sell"} ,{"trade_id":"1383106","price":"0.032109106789089","base_volume":"2.729","target_volume":"0.08762575243","trade_timestamp":"1610712889000","type":"sell"} ,{"trade_id":"1383104","price":"0.032026976797302","base_volume":"2.72376004","target_volume":"0.08723379960","trade_timestamp":"1610712861000","type":"sell"} ,{"trade_id":"1383098","price":"0.032266336773366","base_volume":"2.68237367","target_volume":"0.08655037219","trade_timestamp":"1610712016000","type":"sell"} ,{"trade_id":"1383094","price":"0.03219999678","base_volume":"0.02293134","target_volume":"0.00073838907","trade_timestamp":"1610711001000","type":"sell"} ,{"trade_id":"1383090","price":"0.03219999678","base_volume":"0.02293134","target_volume":"0.00073838907","trade_timestamp":"1610710990000","type":"sell"} ,{"trade_id":"1383086","price":"0.032186216781378","base_volume":"2.676","target_volume":"0.08613031611","trade_timestamp":"1610710875000","type":"sell"} ,{"trade_id":"1383066","price":"0.03214719678528","base_volume":"7.70449034","target_volume":"0.24767776709","trade_timestamp":"1610709721000","type":"sell"} ,{"trade_id":"1383062","price":"0.03214719678528","base_volume":"7.70449034","target_volume":"0.24767776709","trade_timestamp":"1610709711000","type":"sell"} ,{"trade_id":"1383058","price":"0.03214719678528","base_volume":"7.70449034","target_volume":"0.24767776709","trade_timestamp":"1610709673000","type":"sell"} ,{"trade_id":"1383056","price":"0.03214719678528","base_volume":"7.70449034","target_volume":"0.24767776709","trade_timestamp":"1610709642000","type":"sell"} ,{"trade_id":"1383052","price":"0.03214719678528","base_volume":"7.70449034","target_volume":"0.24767776709","trade_timestamp":"1610709611000","type":"sell"} ,{"trade_id":"1383048","price":"0.03214719678528","base_volume":"7.70449034","target_volume":"0.24767776709","trade_timestamp":"1610709581000","type":"sell"} ,{"trade_id":"1383045","price":"0.03214719678528","base_volume":"7.70449034","target_volume":"0.24767776709","trade_timestamp":"1610709555000","type":"sell"} ,{"trade_id":"1383045","price":"0.03214719678528","base_volume":"7.70449034","target_volume":"0.24767776709","trade_timestamp":"1610709555000","type":"sell"} ]}