{"Buy": [{"trade_id":"1349995","price":"0.02373219","base_volume":"3.47933161","target_volume":0.0825721588415259,"trade_timestamp":"1609626474000","type":"buy"} ,{"trade_id":"1349993","price":"0.02373219","base_volume":"3.502","target_volume":0.08311012938,"trade_timestamp":"1609626441000","type":"buy"} ,{"trade_id":"1349989","price":"0.02373219","base_volume":"3.502","target_volume":0.08311012938,"trade_timestamp":"1609626405000","type":"buy"} ,{"trade_id":"1349987","price":"0.02373219","base_volume":"3.502","target_volume":0.08311012938,"trade_timestamp":"1609626375000","type":"buy"} ,{"trade_id":"1349981","price":"0.02373219","base_volume":"3.502","target_volume":0.08311012938,"trade_timestamp":"1609626367000","type":"buy"} ,{"trade_id":"1349977","price":"0.02375717","base_volume":"3.502","target_volume":0.08319760933999999,"trade_timestamp":"1609626330000","type":"buy"} ,{"trade_id":"1349973","price":"0.02375517","base_volume":"3.498","target_volume":0.08309558466,"trade_timestamp":"1609626297000","type":"buy"} ,{"trade_id":"1349969","price":"0.02375517","base_volume":"3.498","target_volume":0.08309558466,"trade_timestamp":"1609626290000","type":"buy"} ,{"trade_id":"1349967","price":"0.02378015","base_volume":"3.503","target_volume":0.08330186545,"trade_timestamp":"1609626242000","type":"buy"} ,{"trade_id":"1349961","price":"0.02378015","base_volume":"3.503","target_volume":0.08330186545,"trade_timestamp":"1609626202000","type":"buy"} ,{"trade_id":"1349957","price":"0.02391205","base_volume":"3.454","target_volume":0.08259222070000001,"trade_timestamp":"1609625411000","type":"buy"} ,{"trade_id":"1349953","price":"0.02401597","base_volume":"2.394","target_volume":0.05749423218000001,"trade_timestamp":"1609624853000","type":"buy"} ,{"trade_id":"1349951","price":"0.02401597","base_volume":"2.394","target_volume":0.05749423218000001,"trade_timestamp":"1609624853000","type":"buy"} ,{"trade_id":"1349947","price":"0.02402597","base_volume":"3.367","target_volume":0.08089544099,"trade_timestamp":"1609624821000","type":"buy"} ,{"trade_id":"1349943","price":"0.02405295","base_volume":"3.363","target_volume":0.08089007085,"trade_timestamp":"1609624790000","type":"buy"} ,{"trade_id":"1349941","price":"0.023984","base_volume":"3.219","target_volume":0.077204496,"trade_timestamp":"1609624760000","type":"buy"} ,{"trade_id":"1349937","price":"0.02404695","base_volume":"3.123","target_volume":0.07509862485,"trade_timestamp":"1609624729000","type":"buy"} ,{"trade_id":"1349933","price":"0.02399699","base_volume":"3.121","target_volume":0.07489460579,"trade_timestamp":"1609624699000","type":"buy"} ,{"trade_id":"1349931","price":"0.02392005","base_volume":"3.131","target_volume":0.07489367655,"trade_timestamp":"1609624669000","type":"buy"} ,{"trade_id":"1349927","price":"0.02388807","base_volume":"3.182","target_volume":0.07601183874,"trade_timestamp":"1609624637000","type":"buy"} ,{"trade_id":"1349923","price":"0.02388807","base_volume":"3.182","target_volume":0.07601183874,"trade_timestamp":"1609624606000","type":"buy"} ,{"trade_id":"1349921","price":"0.02386309","base_volume":"3.185","target_volume":0.07600394165,"trade_timestamp":"1609624578000","type":"buy"} ,{"trade_id":"1349915","price":"0.02370121","base_volume":"3.07855361","target_volume":0.0729654456068681,"trade_timestamp":"1609624062000","type":"buy"} ,{"trade_id":"1349911","price":"0.02370121","base_volume":"3.07855361","target_volume":0.0729654456068681,"trade_timestamp":"1609624054000","type":"buy"} ,{"trade_id":"1349907","price":"0.02367623","base_volume":"3.176","target_volume":0.07519570648,"trade_timestamp":"1609623991000","type":"buy"} ,{"trade_id":"1349903","price":"0.02367623","base_volume":"3.176","target_volume":0.07519570648,"trade_timestamp":"1609623963000","type":"buy"} ,{"trade_id":"1349899","price":"0.02369522","base_volume":"3.178","target_volume":0.07530340916,"trade_timestamp":"1609623910000","type":"buy"} ,{"trade_id":"1349897","price":"0.02369522","base_volume":"3.178","target_volume":0.07530340916,"trade_timestamp":"1609623908000","type":"buy"} ,{"trade_id":"1349893","price":"0.0237212","base_volume":"3.183","target_volume":0.0755045796,"trade_timestamp":"1609623878000","type":"buy"} ,{"trade_id":"1349889","price":"0.02365924","base_volume":"3.217","target_volume":0.07611177508000001,"trade_timestamp":"1609623765000","type":"buy"} ,{"trade_id":"1349885","price":"0.02363426","base_volume":"3.22","target_volume":0.0761023172,"trade_timestamp":"1609623729000","type":"buy"} ,{"trade_id":"1349881","price":"0.02366224","base_volume":"3.216","target_volume":0.07609776384000001,"trade_timestamp":"1609623718000","type":"buy"} ,{"trade_id":"1349871","price":"0.02367523","base_volume":"3.219","target_volume":0.07621056537,"trade_timestamp":"1609623577000","type":"buy"} ,{"trade_id":"1349867","price":"0.02370021","base_volume":"3.219","target_volume":0.07629097599,"trade_timestamp":"1609623565000","type":"buy"} ,{"trade_id":"1349863","price":"0.02367623","base_volume":"3.218","target_volume":0.07619010814,"trade_timestamp":"1609623553000","type":"buy"} ,{"trade_id":"1349859","price":"0.02365125","base_volume":"3.222","target_volume":0.0762043275,"trade_timestamp":"1609623538000","type":"buy"} ,{"trade_id":"1349855","price":"0.02362926","base_volume":"3.305","target_volume":0.0780947043,"trade_timestamp":"1609623416000","type":"buy"} ,{"trade_id":"1349852","price":"0.02389606","base_volume":"2.724","target_volume":0.06509286744000001,"trade_timestamp":"1609622246000","type":"buy"} ,{"trade_id":"1349849","price":"0.02416986","base_volume":"2.801","target_volume":0.06769977786,"trade_timestamp":"1609621465000","type":"buy"} ,{"trade_id":"1349845","price":"0.02414188","base_volume":"2.804","target_volume":0.06769383152,"trade_timestamp":"1609621434000","type":"buy"} ,{"trade_id":"1349843","price":"0.02416686","base_volume":"2.805","target_volume":0.0677880423,"trade_timestamp":"1609621400000","type":"buy"} ,{"trade_id":"1349839","price":"0.02419784","base_volume":"2.802","target_volume":0.06780234768,"trade_timestamp":"1609621370000","type":"buy"} ,{"trade_id":"1349835","price":"0.02422981","base_volume":"1.839","target_volume":0.04455862059,"trade_timestamp":"1609621339000","type":"buy"} ,{"trade_id":"1349833","price":"0.02422981","base_volume":"2.839","target_volume":0.06878843059,"trade_timestamp":"1609621309000","type":"buy"} ,{"trade_id":"1349827","price":"0.02422981","base_volume":"2.839","target_volume":0.06878843059,"trade_timestamp":"1609621296000","type":"buy"} ,{"trade_id":"1349825","price":"0.02420483","base_volume":"2.363","target_volume":0.05719601329,"trade_timestamp":"1609621278000","type":"buy"} ,{"trade_id":"1349821","price":"0.02420483","base_volume":"2.363","target_volume":0.05719601329,"trade_timestamp":"1609621274000","type":"buy"} ,{"trade_id":"1349817","price":"0.02420883","base_volume":"1.892","target_volume":0.04580310636,"trade_timestamp":"1609621247000","type":"buy"} ,{"trade_id":"1349815","price":"0.02420883","base_volume":"2.892","target_volume":0.07001193636,"trade_timestamp":"1609621216000","type":"buy"} ,{"trade_id":"1349811","price":"0.02420783","base_volume":"2.412","target_volume":0.058389285959999995,"trade_timestamp":"1609621185000","type":"buy"} ,{"trade_id":"1349807","price":"0.02420783","base_volume":"2.912","target_volume":0.07049320096,"trade_timestamp":"1609621154000","type":"buy"} ,{"trade_id":"1349803","price":"0.02420783","base_volume":"2.912","target_volume":0.07049320096,"trade_timestamp":"1609621126000","type":"buy"} ,{"trade_id":"1349799","price":"0.02417885","base_volume":"2.912","target_volume":0.0704088112,"trade_timestamp":"1609621048000","type":"buy"} ,{"trade_id":"1349795","price":"0.02433673","base_volume":"2.49031048","target_volume":0.06060601376793041,"trade_timestamp":"1609619797000","type":"buy"} ,{"trade_id":"1349779","price":"0.02431175","base_volume":"3.04","target_volume":0.07390772,"trade_timestamp":"1609619260000","type":"buy"} ,{"trade_id":"1349777","price":"0.02431175","base_volume":"3.04","target_volume":0.07390772,"trade_timestamp":"1609619248000","type":"buy"} ,{"trade_id":"1349773","price":"0.02431175","base_volume":"3.04","target_volume":0.07390772,"trade_timestamp":"1609619218000","type":"buy"} ,{"trade_id":"1349769","price":"0.0241","base_volume":"0.030123","target_volume":0.0007259643,"trade_timestamp":"1609619187000","type":"buy"} ,{"trade_id":"1349767","price":"0.0241","base_volume":"0.030123","target_volume":0.0007259643,"trade_timestamp":"1609619157000","type":"buy"} ,{"trade_id":"1349763","price":"0.0241","base_volume":"0.030123","target_volume":0.0007259643,"trade_timestamp":"1609619127000","type":"buy"} ,{"trade_id":"1349759","price":"0.0241","base_volume":"0.030123","target_volume":0.0007259643,"trade_timestamp":"1609619098000","type":"buy"} ,{"trade_id":"1349757","price":"0.0241","base_volume":"0.030123","target_volume":0.0007259643,"trade_timestamp":"1609619090000","type":"buy"} ,{"trade_id":"1349753","price":"0.0241","base_volume":"0.030123","target_volume":0.0007259643,"trade_timestamp":"1609619060000","type":"buy"} ,{"trade_id":"1349749","price":"0.0241","base_volume":"0.030123","target_volume":0.0007259643,"trade_timestamp":"1609619031000","type":"buy"} ,{"trade_id":"1349745","price":"0.02437071","base_volume":"3.041","target_volume":0.07411132911,"trade_timestamp":"1609618555000","type":"buy"} ,{"trade_id":"1349739","price":"0.02437071","base_volume":"3.041","target_volume":0.07411132911,"trade_timestamp":"1609618480000","type":"buy"} ,{"trade_id":"1349737","price":"0.02437071","base_volume":"3.041","target_volume":0.07411132911,"trade_timestamp":"1609618476000","type":"buy"} ,{"trade_id":"1349733","price":"0.02437071","base_volume":"3.041","target_volume":0.07411132911,"trade_timestamp":"1609618468000","type":"buy"} ,{"trade_id":"1349729","price":"0.02437071","base_volume":"3.041","target_volume":0.07411132911,"trade_timestamp":"1609618454000","type":"buy"} ,{"trade_id":"1349727","price":"0.02434273","base_volume":"2.93119996","target_volume":0.0713534092022908,"trade_timestamp":"1609618446000","type":"buy"} ,{"trade_id":"1349723","price":"0.02434273","base_volume":"2.93119996","target_volume":0.0713534092022908,"trade_timestamp":"1609618415000","type":"buy"} ,{"trade_id":"1349717","price":"0.02434273","base_volume":"2.93119996","target_volume":0.0713534092022908,"trade_timestamp":"1609618388000","type":"buy"} ,{"trade_id":"1349715","price":"0.02434273","base_volume":"2.93119996","target_volume":0.0713534092022908,"trade_timestamp":"1609618386000","type":"buy"} ,{"trade_id":"1349711","price":"0.02434273","base_volume":"2.93119996","target_volume":0.0713534092022908,"trade_timestamp":"1609618355000","type":"buy"} ,{"trade_id":"1349707","price":"0.02429277","base_volume":"3.042","target_volume":0.07389860634,"trade_timestamp":"1609618239000","type":"buy"} ,{"trade_id":"1349703","price":"0.02426579","base_volume":"3.033","target_volume":0.07359814107,"trade_timestamp":"1609618229000","type":"buy"} ,{"trade_id":"1349699","price":"0.02426579","base_volume":"3.033","target_volume":0.07359814107,"trade_timestamp":"1609618147000","type":"buy"} ,{"trade_id":"1349695","price":"0.02436671","base_volume":"3.037","target_volume":0.07400169827,"trade_timestamp":"1609617682000","type":"buy"} ,{"trade_id":"1349693","price":"0.02430276","base_volume":"3.061","target_volume":0.07439074836,"trade_timestamp":"1609617008000","type":"buy"} ,{"trade_id":"1349689","price":"0.02430276","base_volume":"3.061","target_volume":0.07439074836,"trade_timestamp":"1609616975000","type":"buy"} ,{"trade_id":"1349685","price":"0.02427678","base_volume":"3.065","target_volume":0.0744083307,"trade_timestamp":"1609616945000","type":"buy"} ,{"trade_id":"1349683","price":"0.02427678","base_volume":"3.065","target_volume":0.0744083307,"trade_timestamp":"1609616907000","type":"buy"} ,{"trade_id":"1349679","price":"0.02427678","base_volume":"3.065","target_volume":0.0744083307,"trade_timestamp":"1609616877000","type":"buy"} ,{"trade_id":"1349675","price":"0.02427678","base_volume":"3.065","target_volume":0.0744083307,"trade_timestamp":"1609616847000","type":"buy"} ,{"trade_id":"1349673","price":"0.02427678","base_volume":"3.065","target_volume":0.0744083307,"trade_timestamp":"1609616817000","type":"buy"} ,{"trade_id":"1349669","price":"0.02430176","base_volume":"3.05640342","target_volume":0.07427598237601919,"trade_timestamp":"1609616786000","type":"buy"} ,{"trade_id":"1349665","price":"0.02430176","base_volume":"3.05640342","target_volume":0.07427598237601919,"trade_timestamp":"1609616755000","type":"buy"} ,{"trade_id":"1349661","price":"0.02430176","base_volume":"3.05640342","target_volume":0.07427598237601919,"trade_timestamp":"1609616725000","type":"buy"} ,{"trade_id":"1349659","price":"0.02433074","base_volume":"3.058","target_volume":0.07440340292,"trade_timestamp":"1609616713000","type":"buy"} ,{"trade_id":"1349655","price":"0.02433074","base_volume":"3.058","target_volume":0.07440340292,"trade_timestamp":"1609616684000","type":"buy"} ,{"trade_id":"1349651","price":"0.02429876","base_volume":"3.062","target_volume":0.07440280312,"trade_timestamp":"1609616679000","type":"buy"} ,{"trade_id":"1349649","price":"0.02429876","base_volume":"3.062","target_volume":0.07440280312,"trade_timestamp":"1609616673000","type":"buy"} ,{"trade_id":"1349643","price":"0.02429876","base_volume":"3.062","target_volume":0.07440280312,"trade_timestamp":"1609616608000","type":"buy"} ,{"trade_id":"1349640","price":"0.02429876","base_volume":"3.062","target_volume":0.07440280312,"trade_timestamp":"1609616579000","type":"buy"} ,{"trade_id":"1349637","price":"0.02427178","base_volume":"3.061","target_volume":0.07429591858,"trade_timestamp":"1609616528000","type":"buy"} ,{"trade_id":"1349633","price":"0.02427178","base_volume":"3.061","target_volume":0.07429591858,"trade_timestamp":"1609616499000","type":"buy"} ,{"trade_id":"1349629","price":"0.0242468","base_volume":"3.06","target_volume":0.074195208,"trade_timestamp":"1609616470000","type":"buy"} ,{"trade_id":"1349625","price":"0.0242468","base_volume":"3.06","target_volume":0.074195208,"trade_timestamp":"1609616442000","type":"buy"} ,{"trade_id":"1349621","price":"0.02422182","base_volume":"3.063","target_volume":0.07419143466000001,"trade_timestamp":"1609616357000","type":"buy"} ,{"trade_id":"1349617","price":"0.02422182","base_volume":"3.063","target_volume":0.07419143466000001,"trade_timestamp":"1609616334000","type":"buy"} ,{"trade_id":"1349613","price":"0.02422182","base_volume":"3.063","target_volume":0.07419143466000001,"trade_timestamp":"1609616308000","type":"buy"} ,{"trade_id":"1349609","price":"0.02425","base_volume":"0.030124","target_volume":0.000730507,"trade_timestamp":"1609616124000","type":"buy"} ,{"trade_id":"1349607","price":"0.02426179","base_volume":"3.0521597","target_volume":0.07405085768786299,"trade_timestamp":"1609616112000","type":"buy"} ,{"trade_id":"1349601","price":"0.02426179","base_volume":"3.0521597","target_volume":0.07405085768786299,"trade_timestamp":"1609616090000","type":"buy"} ,{"trade_id":"1349597","price":"0.02426179","base_volume":"3.062","target_volume":0.07428960098,"trade_timestamp":"1609616068000","type":"buy"} ,{"trade_id":"1349593","price":"0.02426179","base_volume":"3.062","target_volume":0.07428960098,"trade_timestamp":"1609616043000","type":"buy"} ,{"trade_id":"1349589","price":"0.02426179","base_volume":"3.062","target_volume":0.07428960098,"trade_timestamp":"1609616038000","type":"buy"} ,{"trade_id":"1349585","price":"0.02426179","base_volume":"3.062","target_volume":0.07428960098,"trade_timestamp":"1609616010000","type":"buy"} ,{"trade_id":"1349583","price":"0.02428477","base_volume":"3.06","target_volume":0.0743113962,"trade_timestamp":"1609615067000","type":"buy"} ,{"trade_id":"1349579","price":"0.02425879","base_volume":"3.063","target_volume":0.07430467377,"trade_timestamp":"1609615037000","type":"buy"} ,{"trade_id":"1349575","price":"0.02431375","base_volume":"3.056","target_volume":0.07430281999999999,"trade_timestamp":"1609615009000","type":"buy"} ,{"trade_id":"1349571","price":"0.02425579","base_volume":"3.08","target_volume":0.0747078332,"trade_timestamp":"1609614955000","type":"buy"} ,{"trade_id":"1349565","price":"0.02439969","base_volume":"3.062","target_volume":0.07471185078,"trade_timestamp":"1609614717000","type":"buy"} ,{"trade_id":"1349561","price":"0.02439969","base_volume":"3.062","target_volume":0.07471185078,"trade_timestamp":"1609614688000","type":"buy"} ,{"trade_id":"1349557","price":"0.02439969","base_volume":"3.062","target_volume":0.07471185078,"trade_timestamp":"1609614675000","type":"buy"} ,{"trade_id":"1349553","price":"0.0243867","base_volume":"0.03525528","target_volume":0.0008597599367760001,"trade_timestamp":"1609614664000","type":"buy"} ,{"trade_id":"1349549","price":"0.0243867","base_volume":"0.03525528","target_volume":0.0008597599367760001,"trade_timestamp":"1609614654000","type":"buy"} ,{"trade_id":"1349535","price":"0.02437573","base_volume":"0.25118678","target_volume":0.0061228611288494,"trade_timestamp":"1609614277000","type":"buy"} ,{"trade_id":"1349529","price":"0.0243867","base_volume":"0.00488462","target_volume":0.000119119762554,"trade_timestamp":"1609614208000","type":"buy"} ,{"trade_id":"1349525","price":"0.0243867","base_volume":"0.00488462","target_volume":0.000119119762554,"trade_timestamp":"1609614186000","type":"buy"} ,{"trade_id":"1349521","price":"0.0243867","base_volume":"0.00488462","target_volume":0.000119119762554,"trade_timestamp":"1609614182000","type":"buy"} ,{"trade_id":"1349517","price":"0.0243867","base_volume":"0.00488462","target_volume":0.000119119762554,"trade_timestamp":"1609614171000","type":"buy"} ,{"trade_id":"1349515","price":"0.0243867","base_volume":"0.00488462","target_volume":0.000119119762554,"trade_timestamp":"1609614171000","type":"buy"} ,{"trade_id":"1349509","price":"0.0243867","base_volume":"0.00488462","target_volume":0.000119119762554,"trade_timestamp":"1609614145000","type":"buy"} ,{"trade_id":"1349507","price":"0.0243867","base_volume":"0.00488462","target_volume":0.000119119762554,"trade_timestamp":"1609614140000","type":"buy"} ,{"trade_id":"1349503","price":"0.0243867","base_volume":"0.00488462","target_volume":0.000119119762554,"trade_timestamp":"1609614112000","type":"buy"} ,{"trade_id":"1349499","price":"0.0243867","base_volume":"3.06788462","target_volume":0.074815581862554,"trade_timestamp":"1609614110000","type":"buy"} ,{"trade_id":"1349495","price":"0.02440368","base_volume":"2.87565718","target_volume":0.0701766176104224,"trade_timestamp":"1609614029000","type":"buy"} ,{"trade_id":"1349493","price":"0.02445664","base_volume":"3.05682958","target_volume":0.07475978057941121,"trade_timestamp":"1609613950000","type":"buy"} ,{"trade_id":"1349487","price":"0.02475642","base_volume":"3.07","target_volume":0.0760022094,"trade_timestamp":"1609612124000","type":"buy"} ,{"trade_id":"1349483","price":"0.02475642","base_volume":"3.07","target_volume":0.0760022094,"trade_timestamp":"1609612118000","type":"buy"} ,{"trade_id":"1349479","price":"0.02475642","base_volume":"3.07","target_volume":0.0760022094,"trade_timestamp":"1609612107000","type":"buy"} ,{"trade_id":"1349475","price":"0.02475642","base_volume":"3.07","target_volume":0.0760022094,"trade_timestamp":"1609612101000","type":"buy"} ,{"trade_id":"1349471","price":"0.02475642","base_volume":"3.07","target_volume":0.0760022094,"trade_timestamp":"1609612087000","type":"buy"} ,{"trade_id":"1349467","price":"0.02483736","base_volume":"3.064","target_volume":0.07610167104,"trade_timestamp":"1609611763000","type":"buy"} ,{"trade_id":"1349463","price":"0.02484335","base_volume":"3.067","target_volume":0.07619455445000001,"trade_timestamp":"1609611551000","type":"buy"} ,{"trade_id":"1349461","price":"0.02485834","base_volume":"3.069","target_volume":0.07629024546,"trade_timestamp":"1609611522000","type":"buy"} ,{"trade_id":"1349455","price":"0.02456856","base_volume":"3.427","target_volume":0.08419645512,"trade_timestamp":"1609609885000","type":"buy"} ,{"trade_id":"1349451","price":"0.02443966","base_volume":"3.494","target_volume":0.08539217204,"trade_timestamp":"1609609251000","type":"buy"} ,{"trade_id":"1349447","price":"0.02443966","base_volume":"3.494","target_volume":0.08539217204,"trade_timestamp":"1609609244000","type":"buy"} ,{"trade_id":"1349444","price":"0.02443966","base_volume":"3.494","target_volume":0.08539217204,"trade_timestamp":"1609609239000","type":"buy"} ,{"trade_id":"1349439","price":"0.02441468","base_volume":"3.498","target_volume":0.08540255064,"trade_timestamp":"1609609235000","type":"buy"} ,{"trade_id":"1349435","price":"0.02441468","base_volume":"3.498","target_volume":0.08540255064,"trade_timestamp":"1609609229000","type":"buy"} ,{"trade_id":"1349431","price":"0.02444265","base_volume":"3.494","target_volume":0.08540261910000001,"trade_timestamp":"1609609222000","type":"buy"} ,{"trade_id":"1349427","price":"0.02441767","base_volume":"3.497","target_volume":0.08538859199,"trade_timestamp":"1609609207000","type":"buy"} ,{"trade_id":"1349423","price":"0.02445465","base_volume":"3.492","target_volume":0.08539563780000001,"trade_timestamp":"1609609186000","type":"buy"} ,{"trade_id":"1349419","price":"0.02442866","base_volume":"3.496","target_volume":0.08540259536,"trade_timestamp":"1609609180000","type":"buy"} ,{"trade_id":"1349416","price":"0.02442567","base_volume":"3.496","target_volume":0.08539214232,"trade_timestamp":"1609609094000","type":"buy"} ,{"trade_id":"1349413","price":"0.02445864","base_volume":"3.496","target_volume":0.08550740544,"trade_timestamp":"1609608934000","type":"buy"} ,{"trade_id":"1349409","price":"0.02442966","base_volume":"3.496","target_volume":0.08540609135999999,"trade_timestamp":"1609608903000","type":"buy"} ,{"trade_id":"1349405","price":"0.02442966","base_volume":"3.496","target_volume":0.08540609135999999,"trade_timestamp":"1609608893000","type":"buy"} ,{"trade_id":"1349403","price":"0.02439869","base_volume":"3.4815461","target_volume":0.084945164014609,"trade_timestamp":"1609608873000","type":"buy"} ,{"trade_id":"1349399","price":"0.02442067","base_volume":"2.801","target_volume":0.06840229667,"trade_timestamp":"1609607940000","type":"buy"} ,{"trade_id":"1349397","price":"0.02442067","base_volume":"2.801","target_volume":0.06840229667,"trade_timestamp":"1609607938000","type":"buy"} ,{"trade_id":"1349391","price":"0.02439569","base_volume":"2.804","target_volume":0.06840551476,"trade_timestamp":"1609607911000","type":"buy"} ,{"trade_id":"1349389","price":"0.02442467","base_volume":"2.805","target_volume":0.06851119935,"trade_timestamp":"1609607908000","type":"buy"} ,{"trade_id":"1349385","price":"0.02444965","base_volume":"2.802","target_volume":0.0685079193,"trade_timestamp":"1609607902000","type":"buy"} ,{"trade_id":"1349381","price":"0.02444965","base_volume":"2.802","target_volume":0.0685079193,"trade_timestamp":"1609607877000","type":"buy"} ,{"trade_id":"1349377","price":"0.02442067","base_volume":"2.805","target_volume":0.06849997935,"trade_timestamp":"1609607847000","type":"buy"} ,{"trade_id":"1349373","price":"0.02439569","base_volume":"2.59151709","target_volume":0.0632218475573421,"trade_timestamp":"1609607712000","type":"buy"} ,{"trade_id":"1349369","price":"0.02439569","base_volume":"2.812","target_volume":0.06860068027999999,"trade_timestamp":"1609607436000","type":"buy"} ,{"trade_id":"1349365","price":"0.02445165","base_volume":"2.81","target_volume":0.06870913649999999,"trade_timestamp":"1609607269000","type":"buy"} ,{"trade_id":"1349361","price":"0.02449362","base_volume":"2.382","target_volume":0.05834380284000001,"trade_timestamp":"1609607021000","type":"buy"} ,{"trade_id":"1349357","price":"0.02449362","base_volume":"2.882","target_volume":0.07059061284000001,"trade_timestamp":"1609606992000","type":"buy"} ,{"trade_id":"1349355","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609606824000","type":"buy"} ,{"trade_id":"1349351","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609606795000","type":"buy"} ,{"trade_id":"1349349","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609606675000","type":"buy"} ,{"trade_id":"1349345","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609606643000","type":"buy"} ,{"trade_id":"1349343","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609606155000","type":"buy"} ,{"trade_id":"1349339","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609606124000","type":"buy"} ,{"trade_id":"1349335","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609606093000","type":"buy"} ,{"trade_id":"1349333","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609606063000","type":"buy"} ,{"trade_id":"1349329","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609606033000","type":"buy"} ,{"trade_id":"1349325","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609606002000","type":"buy"} ,{"trade_id":"1349323","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609605971000","type":"buy"} ,{"trade_id":"1349319","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609605941000","type":"buy"} ,{"trade_id":"1349315","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609605913000","type":"buy"} ,{"trade_id":"1349311","price":"0.0245186","base_volume":"2.867","target_volume":0.07029482620000001,"trade_timestamp":"1609605881000","type":"buy"} ,{"trade_id":"1349309","price":"0.0245166","base_volume":"2.872","target_volume":0.0704116752,"trade_timestamp":"1609604754000","type":"buy"} ,{"trade_id":"1349305","price":"0.02454258","base_volume":"2.868","target_volume":0.07038811944000001,"trade_timestamp":"1609604711000","type":"buy"} ,{"trade_id":"1349301","price":"0.02454258","base_volume":"2.868","target_volume":0.07038811944000001,"trade_timestamp":"1609604659000","type":"buy"} ,{"trade_id":"1349299","price":"0.0245156","base_volume":"2.872","target_volume":0.0704088032,"trade_timestamp":"1609604615000","type":"buy"} ,{"trade_id":"1349295","price":"0.0245156","base_volume":"2.872","target_volume":0.0704088032,"trade_timestamp":"1609604562000","type":"buy"} ,{"trade_id":"1349291","price":"0.0245156","base_volume":"2.872","target_volume":0.0704088032,"trade_timestamp":"1609604519000","type":"buy"} ,{"trade_id":"1349287","price":"0.02454458","base_volume":"2.00735068","target_volume":0.0492695793533144,"trade_timestamp":"1609604469000","type":"buy"} ,{"trade_id":"1349285","price":"0.02454458","base_volume":"2.00735068","target_volume":0.0492695793533144,"trade_timestamp":"1609604438000","type":"buy"} ,{"trade_id":"1349281","price":"0.0245206","base_volume":"0.00455486","target_volume":0.000111687900116,"trade_timestamp":"1609603388000","type":"buy"} ,{"trade_id":"1349277","price":"0.0245206","base_volume":"0.00455486","target_volume":0.000111687900116,"trade_timestamp":"1609603358000","type":"buy"} ,{"trade_id":"1349275","price":"0.0245206","base_volume":"0.00455486","target_volume":0.000111687900116,"trade_timestamp":"1609603327000","type":"buy"} ,{"trade_id":"1349271","price":"0.0245206","base_volume":"0.00455486","target_volume":0.000111687900116,"trade_timestamp":"1609603297000","type":"buy"} ,{"trade_id":"1349267","price":"0.02454658","base_volume":"2.892","target_volume":0.07098870936,"trade_timestamp":"1609603265000","type":"buy"} ,{"trade_id":"1349265","price":"0.0245206","base_volume":"2.71539489","target_volume":0.066583111939734,"trade_timestamp":"1609603235000","type":"buy"} ,{"trade_id":"1349261","price":"0.0245206","base_volume":"2.90455486","target_volume":0.071221427900116,"trade_timestamp":"1609603204000","type":"buy"} ,{"trade_id":"1349257","price":"0.0245206","base_volume":"2.90455486","target_volume":0.071221427900116,"trade_timestamp":"1609603174000","type":"buy"} ,{"trade_id":"1349255","price":"0.0245206","base_volume":"2.90455486","target_volume":0.071221427900116,"trade_timestamp":"1609603144000","type":"buy"} ,{"trade_id":"1349251","price":"0.0245206","base_volume":"2.90455486","target_volume":0.071221427900116,"trade_timestamp":"1609603114000","type":"buy"} ,{"trade_id":"1349247","price":"0.0245206","base_volume":"2.90455486","target_volume":0.071221427900116,"trade_timestamp":"1609603083000","type":"buy"} ,{"trade_id":"1349245","price":"0.0245206","base_volume":"2.90455486","target_volume":0.071221427900116,"trade_timestamp":"1609603053000","type":"buy"} ,{"trade_id":"1349241","price":"0.0245206","base_volume":"2.90455486","target_volume":0.071221427900116,"trade_timestamp":"1609603022000","type":"buy"} ,{"trade_id":"1349237","price":"0.0245206","base_volume":"2.90455486","target_volume":0.071221427900116,"trade_timestamp":"1609602992000","type":"buy"} ,{"trade_id":"1349235","price":"0.0245206","base_volume":"2.90455486","target_volume":0.071221427900116,"trade_timestamp":"1609602962000","type":"buy"} ,{"trade_id":"1349235","price":"0.0245206","base_volume":"2.90455486","target_volume":0.071221427900116,"trade_timestamp":"1609602962000","type":"buy"} ],"SELL": [{"trade_id":"1349996","price":"0.023775747622425","base_volume":"3.594","target_volume":0.08545003695499545,"trade_timestamp":"1609626474000","type":"sell"} ,{"trade_id":"1349994","price":"0.023775747622425","base_volume":"3.594","target_volume":0.08545003695499545,"trade_timestamp":"1609626441000","type":"sell"} ,{"trade_id":"1349990","price":"0.023775747622425","base_volume":"3.594","target_volume":0.08545003695499545,"trade_timestamp":"1609626405000","type":"sell"} ,{"trade_id":"1349988","price":"0.023799777620022","base_volume":"3.59","target_volume":0.08544120165587897,"trade_timestamp":"1609626375000","type":"sell"} ,{"trade_id":"1349982","price":"0.023799777620022","base_volume":"3.59","target_volume":0.08544120165587897,"trade_timestamp":"1609626367000","type":"sell"} ,{"trade_id":"1349978","price":"0.023799777620022","base_volume":"3.59","target_volume":0.08544120165587897,"trade_timestamp":"1609626330000","type":"sell"} ,{"trade_id":"1349974","price":"0.02382579761742","base_volume":"3.588","target_volume":0.08548696185130296,"trade_timestamp":"1609626297000","type":"sell"} ,{"trade_id":"1349970","price":"0.02382579761742","base_volume":"3.588","target_volume":0.08548696185130296,"trade_timestamp":"1609626290000","type":"sell"} ,{"trade_id":"1349968","price":"0.02382779761722","base_volume":"3.586","target_volume":0.08544648225535091,"trade_timestamp":"1609626242000","type":"sell"} ,{"trade_id":"1349962","price":"0.02382779761722","base_volume":"3.586","target_volume":0.08544648225535091,"trade_timestamp":"1609626202000","type":"sell"} ,{"trade_id":"1349958","price":"0.023978947602105","base_volume":"3.567","target_volume":0.08553290609670855,"trade_timestamp":"1609625411000","type":"sell"} ,{"trade_id":"1349954","price":"0.024066037593396","base_volume":"3.548","target_volume":0.08538630138136902,"trade_timestamp":"1609624853000","type":"sell"} ,{"trade_id":"1349952","price":"0.024066037593396","base_volume":"3.548","target_volume":0.08538630138136902,"trade_timestamp":"1609624853000","type":"sell"} ,{"trade_id":"1349948","price":"0.024072047592795","base_volume":"3.542","target_volume":0.08526319257367988,"trade_timestamp":"1609624821000","type":"sell"} ,{"trade_id":"1349944","price":"0.02412609758739","base_volume":"3.54","target_volume":0.0854063854593606,"trade_timestamp":"1609624790000","type":"sell"} ,{"trade_id":"1349942","price":"0.024066037593396","base_volume":"3.552","target_volume":0.08548256553174259,"trade_timestamp":"1609624760000","type":"sell"} ,{"trade_id":"1349938","price":"0.024096067590393","base_volume":"3.542","target_volume":0.08534827140517201,"trade_timestamp":"1609624729000","type":"sell"} ,{"trade_id":"1349934","price":"0.024071047592895","base_volume":"3.538","target_volume":0.0851633663836625,"trade_timestamp":"1609624699000","type":"sell"} ,{"trade_id":"1349932","price":"0.023981957601804","base_volume":"3.546","target_volume":0.08504002165599699,"trade_timestamp":"1609624669000","type":"sell"} ,{"trade_id":"1349928","price":"0.023932907606709","base_volume":"3.547","target_volume":0.08489002328099682,"trade_timestamp":"1609624637000","type":"sell"} ,{"trade_id":"1349924","price":"0.023932907606709","base_volume":"3.547","target_volume":0.08489002328099682,"trade_timestamp":"1609624606000","type":"sell"} ,{"trade_id":"1349922","price":"0.023903877609612","base_volume":"3.546","target_volume":0.08476315000368415,"trade_timestamp":"1609624578000","type":"sell"} ,{"trade_id":"1349916","price":"0.023735707626429","base_volume":"3.622","target_volume":0.08597073302292584,"trade_timestamp":"1609624062000","type":"sell"} ,{"trade_id":"1349912","price":"0.023735707626429","base_volume":"3.622","target_volume":0.08597073302292584,"trade_timestamp":"1609624054000","type":"sell"} ,{"trade_id":"1349909","price":"0.023711687628831","base_volume":"3.624","target_volume":0.08593115596688354,"trade_timestamp":"1609623991000","type":"sell"} ,{"trade_id":"1349904","price":"0.023736707626329","base_volume":"3.618","target_volume":0.08587940819205832,"trade_timestamp":"1609623963000","type":"sell"} ,{"trade_id":"1349900","price":"0.023737707626229","base_volume":"3.621","target_volume":0.0859542393145752,"trade_timestamp":"1609623910000","type":"sell"} ,{"trade_id":"1349898","price":"0.023737707626229","base_volume":"3.621","target_volume":0.0859542393145752,"trade_timestamp":"1609623908000","type":"sell"} ,{"trade_id":"1349894","price":"0.023737687626231","base_volume":"0.1572498","target_volume":0.0037327466316872996,"trade_timestamp":"1609623878000","type":"sell"} ,{"trade_id":"1349890","price":"0.02372669762733","base_volume":"3.63","target_volume":0.08612791238720789,"trade_timestamp":"1609623765000","type":"sell"} ,{"trade_id":"1349886","price":"0.023699677630032","base_volume":"3.631","target_volume":0.08605352947464619,"trade_timestamp":"1609623729000","type":"sell"} ,{"trade_id":"1349882","price":"0.023699677630032","base_volume":"3.631","target_volume":0.08605352947464619,"trade_timestamp":"1609623718000","type":"sell"} ,{"trade_id":"1349872","price":"0.023728707627129","base_volume":"3.633","target_volume":0.08620639480935965,"trade_timestamp":"1609623577000","type":"sell"} ,{"trade_id":"1349868","price":"0.023737687626231","base_volume":"0.1572498","target_volume":0.0037327466316872996,"trade_timestamp":"1609623565000","type":"sell"} ,{"trade_id":"1349864","price":"0.02372369762763","base_volume":"3.636","target_volume":0.08625936457406268,"trade_timestamp":"1609623553000","type":"sell"} ,{"trade_id":"1349860","price":"0.023697667630233","base_volume":"3.635","target_volume":0.08614102183589695,"trade_timestamp":"1609623538000","type":"sell"} ,{"trade_id":"1349856","price":"0.023643617635638","base_volume":"1.75139482","target_volume":0.04140930945311704,"trade_timestamp":"1609623416000","type":"sell"} ,{"trade_id":"1349854","price":"0.023935937606406","base_volume":"3.64609173","target_volume":0.0872726241565129,"trade_timestamp":"1609622246000","type":"sell"} ,{"trade_id":"1349850","price":"0.024220147577985","base_volume":"3.617","target_volume":0.08760427378957175,"trade_timestamp":"1609621465000","type":"sell"} ,{"trade_id":"1349846","price":"0.024188127581187","base_volume":"3.618","target_volume":0.08751264558873457,"trade_timestamp":"1609621434000","type":"sell"} ,{"trade_id":"1349844","price":"0.024214147578585","base_volume":"3.614","target_volume":0.08750992934900619,"trade_timestamp":"1609621400000","type":"sell"} ,{"trade_id":"1349840","price":"0.024240167575983","base_volume":"3.609","target_volume":0.08748276478172265,"trade_timestamp":"1609621370000","type":"sell"} ,{"trade_id":"1349836","price":"0.024294207570579","base_volume":"3.603","target_volume":0.08753202987679613,"trade_timestamp":"1609621339000","type":"sell"} ,{"trade_id":"1349834","price":"0.024269187573081","base_volume":"3.603","target_volume":0.08744188282581085,"trade_timestamp":"1609621309000","type":"sell"} ,{"trade_id":"1349828","price":"0.024269187573081","base_volume":"3.603","target_volume":0.08744188282581085,"trade_timestamp":"1609621296000","type":"sell"} ,{"trade_id":"1349826","price":"0.024269187573081","base_volume":"3.595","target_volume":0.0872477293252262,"trade_timestamp":"1609621278000","type":"sell"} ,{"trade_id":"1349822","price":"0.024269187573081","base_volume":"3.595","target_volume":0.0872477293252262,"trade_timestamp":"1609621274000","type":"sell"} ,{"trade_id":"1349818","price":"0.024269187573081","base_volume":"3.595","target_volume":0.0872477293252262,"trade_timestamp":"1609621247000","type":"sell"} ,{"trade_id":"1349816","price":"0.024269187573081","base_volume":"3.595","target_volume":0.0872477293252262,"trade_timestamp":"1609621216000","type":"sell"} ,{"trade_id":"1349812","price":"0.024241167575883","base_volume":"3.6","target_volume":0.0872682032731788,"trade_timestamp":"1609621185000","type":"sell"} ,{"trade_id":"1349808","price":"0.024245167575483","base_volume":"3.599","target_volume":0.08725835810416332,"trade_timestamp":"1609621154000","type":"sell"} ,{"trade_id":"1349804","price":"0.024245167575483","base_volume":"3.599","target_volume":0.08725835810416332,"trade_timestamp":"1609621126000","type":"sell"} ,{"trade_id":"1349800","price":"0.024220147577985","base_volume":"3.601","target_volume":0.08721675142832398,"trade_timestamp":"1609621048000","type":"sell"} ,{"trade_id":"1349796","price":"0.024383267561673","base_volume":"3.544","target_volume":0.08641430023856911,"trade_timestamp":"1609619797000","type":"sell"} ,{"trade_id":"1349780","price":"0.024349247565075","base_volume":"3.554","target_volume":0.08653722584627656,"trade_timestamp":"1609619260000","type":"sell"} ,{"trade_id":"1349778","price":"0.024349247565075","base_volume":"3.554","target_volume":0.08653722584627656,"trade_timestamp":"1609619248000","type":"sell"} ,{"trade_id":"1349774","price":"0.02437359756264","base_volume":"21.418","target_volume":0.5220337125966236,"trade_timestamp":"1609619218000","type":"sell"} ,{"trade_id":"1349770","price":"0.024787277521272","base_volume":"3.19804903","target_volume":0.07927092883324473,"trade_timestamp":"1609619187000","type":"sell"} ,{"trade_id":"1349768","price":"0.024787277521272","base_volume":"3.19804903","target_volume":0.07927092883324473,"trade_timestamp":"1609619157000","type":"sell"} ,{"trade_id":"1349764","price":"0.024787277521272","base_volume":"3.19804903","target_volume":0.07927092883324473,"trade_timestamp":"1609619127000","type":"sell"} ,{"trade_id":"1349760","price":"0.024787277521272","base_volume":"3.19804903","target_volume":0.07927092883324473,"trade_timestamp":"1609619098000","type":"sell"} ,{"trade_id":"1349758","price":"0.024787287521271","base_volume":"0.00486021","target_volume":0.00012047142268375653,"trade_timestamp":"1609619090000","type":"sell"} ,{"trade_id":"1349754","price":"0.024787277521272","base_volume":"3.19804903","target_volume":0.07927092883324473,"trade_timestamp":"1609619060000","type":"sell"} ,{"trade_id":"1349750","price":"0.024787277521272","base_volume":"3.19804903","target_volume":0.07927092883324473,"trade_timestamp":"1609619031000","type":"sell"} ,{"trade_id":"1349746","price":"0.02442339755766","base_volume":"3.55","target_volume":0.086703061329693,"trade_timestamp":"1609618555000","type":"sell"} ,{"trade_id":"1349740","price":"0.02442339755766","base_volume":"3.55","target_volume":0.086703061329693,"trade_timestamp":"1609618480000","type":"sell"} ,{"trade_id":"1349738","price":"0.02442339755766","base_volume":"3.55","target_volume":0.086703061329693,"trade_timestamp":"1609618476000","type":"sell"} ,{"trade_id":"1349734","price":"0.02442339755766","base_volume":"3.55","target_volume":0.086703061329693,"trade_timestamp":"1609618468000","type":"sell"} ,{"trade_id":"1349730","price":"0.02442339755766","base_volume":"3.55","target_volume":0.086703061329693,"trade_timestamp":"1609618454000","type":"sell"} ,{"trade_id":"1349728","price":"0.02442339755766","base_volume":"3.55","target_volume":0.086703061329693,"trade_timestamp":"1609618446000","type":"sell"} ,{"trade_id":"1349724","price":"0.024397367560263","base_volume":"3.55","target_volume":0.08661065483893364,"trade_timestamp":"1609618416000","type":"sell"} ,{"trade_id":"1349718","price":"0.024397367560263","base_volume":"3.55","target_volume":0.08661065483893364,"trade_timestamp":"1609618388000","type":"sell"} ,{"trade_id":"1349716","price":"0.024397367560263","base_volume":"3.55","target_volume":0.08661065483893364,"trade_timestamp":"1609618386000","type":"sell"} ,{"trade_id":"1349712","price":"0.024397367560263","base_volume":"3.55","target_volume":0.08661065483893364,"trade_timestamp":"1609618355000","type":"sell"} ,{"trade_id":"1349708","price":"0.024335307566469","base_volume":"3.558","target_volume":0.0865850243214967,"trade_timestamp":"1609618239000","type":"sell"} ,{"trade_id":"1349704","price":"0.024305277569472","base_volume":"3.561","target_volume":0.0865510934248898,"trade_timestamp":"1609618229000","type":"sell"} ,{"trade_id":"1349700","price":"0.024330307566969","base_volume":"3.18146395","target_volume":0.07740599641672408,"trade_timestamp":"1609618147000","type":"sell"} ,{"trade_id":"1349696","price":"0.024407377559262","base_volume":"3.56","target_volume":0.08689026411097271,"trade_timestamp":"1609617682000","type":"sell"} ,{"trade_id":"1349694","price":"0.024360337563966","base_volume":"3.566","target_volume":0.08686896375310275,"trade_timestamp":"1609617008000","type":"sell"} ,{"trade_id":"1349690","price":"0.024360337563966","base_volume":"3.566","target_volume":0.08686896375310275,"trade_timestamp":"1609616975000","type":"sell"} ,{"trade_id":"1349686","price":"0.024330307566969","base_volume":"3.569","target_volume":0.08683486770651236,"trade_timestamp":"1609616945000","type":"sell"} ,{"trade_id":"1349684","price":"0.024305277569472","base_volume":"3.573","target_volume":0.08684275675572346,"trade_timestamp":"1609616907000","type":"sell"} ,{"trade_id":"1349680","price":"0.024305277569472","base_volume":"3.573","target_volume":0.08684275675572346,"trade_timestamp":"1609616877000","type":"sell"} ,{"trade_id":"1349676","price":"0.024305277569472","base_volume":"3.573","target_volume":0.08684275675572346,"trade_timestamp":"1609616847000","type":"sell"} ,{"trade_id":"1349674","price":"0.024332307566769","base_volume":"3.569","target_volume":0.08684200570579856,"trade_timestamp":"1609616817000","type":"sell"} ,{"trade_id":"1349670","price":"0.024332307566769","base_volume":"3.569","target_volume":0.08684200570579856,"trade_timestamp":"1609616786000","type":"sell"} ,{"trade_id":"1349666","price":"0.024357327564267","base_volume":"3.565","target_volume":0.08683387276661185,"trade_timestamp":"1609616755000","type":"sell"} ,{"trade_id":"1349662","price":"0.024357327564267","base_volume":"3.565","target_volume":0.08683387276661185,"trade_timestamp":"1609616725000","type":"sell"} ,{"trade_id":"1349660","price":"0.024357327564267","base_volume":"3.565","target_volume":0.08683387276661185,"trade_timestamp":"1609616713000","type":"sell"} ,{"trade_id":"1349656","price":"0.024382357561764","base_volume":"3.567","target_volume":0.0869718694228122,"trade_timestamp":"1609616684000","type":"sell"} ,{"trade_id":"1349652","price":"0.024354327564567","base_volume":"3.569","target_volume":0.08692059507793962,"trade_timestamp":"1609616679000","type":"sell"} ,{"trade_id":"1349650","price":"0.024354327564567","base_volume":"3.569","target_volume":0.08692059507793962,"trade_timestamp":"1609616673000","type":"sell"} ,{"trade_id":"1349644","price":"0.024354327564567","base_volume":"3.569","target_volume":0.08692059507793962,"trade_timestamp":"1609616608000","type":"sell"} ,{"trade_id":"1349642","price":"0.024354327564567","base_volume":"3.569","target_volume":0.08692059507793962,"trade_timestamp":"1609616579000","type":"sell"} ,{"trade_id":"1349638","price":"0.024300277569972","base_volume":"3.55182951","target_volume":0.08631044297421764,"trade_timestamp":"1609616528000","type":"sell"} ,{"trade_id":"1349634","price":"0.024300277569972","base_volume":"3.577","target_volume":0.08692209286778983,"trade_timestamp":"1609616499000","type":"sell"} ,{"trade_id":"1349630","price":"0.024300277569972","base_volume":"3.577","target_volume":0.08692209286778983,"trade_timestamp":"1609616470000","type":"sell"} ,{"trade_id":"1349626","price":"0.024300277569972","base_volume":"3.577","target_volume":0.08692209286778983,"trade_timestamp":"1609616442000","type":"sell"} ,{"trade_id":"1349622","price":"0.024275247572475","base_volume":"3.5703552","target_volume":0.08667125640167349,"trade_timestamp":"1609616357000","type":"sell"} ,{"trade_id":"1349619","price":"0.024275247572475","base_volume":"3.5703552","target_volume":0.08667125640167349,"trade_timestamp":"1609616334000","type":"sell"} ,{"trade_id":"1349614","price":"0.024275247572475","base_volume":"3.58","target_volume":0.0869053863094605,"trade_timestamp":"1609616308000","type":"sell"} ,{"trade_id":"1349610","price":"0.024277247572275","base_volume":"3.577","target_volume":0.08683971456602767,"trade_timestamp":"1609616124000","type":"sell"} ,{"trade_id":"1349608","price":"0.024307277569272","base_volume":"3.577","target_volume":0.08694713186528594,"trade_timestamp":"1609616112000","type":"sell"} ,{"trade_id":"1349602","price":"0.024307277569272","base_volume":"3.577","target_volume":0.08694713186528594,"trade_timestamp":"1609616090000","type":"sell"} ,{"trade_id":"1349598","price":"0.024307277569272","base_volume":"3.577","target_volume":0.08694713186528594,"trade_timestamp":"1609616068000","type":"sell"} ,{"trade_id":"1349594","price":"0.024307277569272","base_volume":"3.577","target_volume":0.08694713186528594,"trade_timestamp":"1609616043000","type":"sell"} ,{"trade_id":"1349590","price":"0.024307277569272","base_volume":"3.577","target_volume":0.08694713186528594,"trade_timestamp":"1609616038000","type":"sell"} ,{"trade_id":"1349587","price":"0.024307277569272","base_volume":"3.577","target_volume":0.08694713186528594,"trade_timestamp":"1609616010000","type":"sell"} ,{"trade_id":"1349584","price":"0.02432529756747","base_volume":"3.573","target_volume":0.0869142882085703,"trade_timestamp":"1609615067000","type":"sell"} ,{"trade_id":"1349580","price":"0.024300277569972","base_volume":"3.573","target_volume":0.08682489175750994,"trade_timestamp":"1609615037000","type":"sell"} ,{"trade_id":"1349576","price":"0.024357327564267","base_volume":"3.573","target_volume":0.08702873138712598,"trade_timestamp":"1609615009000","type":"sell"} ,{"trade_id":"1349572","price":"0.024298267570173","base_volume":"3.54064117","target_volume":0.08603144651863039,"trade_timestamp":"1609614955000","type":"sell"} ,{"trade_id":"1349566","price":"0.024465437553456","base_volume":"3.555","target_volume":0.08697463050253608,"trade_timestamp":"1609614717000","type":"sell"} ,{"trade_id":"1349562","price":"0.024465437553456","base_volume":"3.555","target_volume":0.08697463050253608,"trade_timestamp":"1609614688000","type":"sell"} ,{"trade_id":"1349558","price":"0.024465437553456","base_volume":"3.555","target_volume":0.08697463050253608,"trade_timestamp":"1609614675000","type":"sell"} ,{"trade_id":"1349554","price":"0.024522767547723","base_volume":"21.533","target_volume":0.5280487536051194,"trade_timestamp":"1609614664000","type":"sell"} ,{"trade_id":"1349550","price":"0.024522767547723","base_volume":"21.533","target_volume":0.5280487536051194,"trade_timestamp":"1609614654000","type":"sell"} ,{"trade_id":"1349536","price":"0.024412387558761","base_volume":"3.565","target_volume":0.08703016164698296,"trade_timestamp":"1609614277000","type":"sell"} ,{"trade_id":"1349530","price":"0.024412387558761","base_volume":"3.565","target_volume":0.08703016164698296,"trade_timestamp":"1609614208000","type":"sell"} ,{"trade_id":"1349526","price":"0.024412387558761","base_volume":"3.565","target_volume":0.08703016164698296,"trade_timestamp":"1609614186000","type":"sell"} ,{"trade_id":"1349523","price":"0.024412387558761","base_volume":"3.565","target_volume":0.08703016164698296,"trade_timestamp":"1609614182000","type":"sell"} ,{"trade_id":"1349518","price":"0.024412387558761","base_volume":"3.565","target_volume":0.08703016164698296,"trade_timestamp":"1609614171000","type":"sell"} ,{"trade_id":"1349516","price":"0.024412387558761","base_volume":"3.565","target_volume":0.08703016164698296,"trade_timestamp":"1609614171000","type":"sell"} ,{"trade_id":"1349510","price":"0.024412387558761","base_volume":"3.565","target_volume":0.08703016164698296,"trade_timestamp":"1609614145000","type":"sell"} ,{"trade_id":"1349508","price":"0.024412387558761","base_volume":"3.565","target_volume":0.08703016164698296,"trade_timestamp":"1609614140000","type":"sell"} ,{"trade_id":"1349505","price":"0.024412387558761","base_volume":"3.565","target_volume":0.08703016164698296,"trade_timestamp":"1609614113000","type":"sell"} ,{"trade_id":"1349501","price":"0.024412387558761","base_volume":"3.565","target_volume":0.08703016164698296,"trade_timestamp":"1609614110000","type":"sell"} ,{"trade_id":"1349496","price":"0.024464437553556","base_volume":"3.571","target_volume":0.08736250650374848,"trade_timestamp":"1609614029000","type":"sell"} ,{"trade_id":"1349494","price":"0.024494467550553","base_volume":"3.566","target_volume":0.087347271285272,"trade_timestamp":"1609613950000","type":"sell"} ,{"trade_id":"1349488","price":"0.024805777519422","base_volume":"3.605","target_volume":0.08942482795751631,"trade_timestamp":"1609612124000","type":"sell"} ,{"trade_id":"1349484","price":"0.024805777519422","base_volume":"3.605","target_volume":0.08942482795751631,"trade_timestamp":"1609612118000","type":"sell"} ,{"trade_id":"1349480","price":"0.024805777519422","base_volume":"3.605","target_volume":0.08942482795751631,"trade_timestamp":"1609612107000","type":"sell"} ,{"trade_id":"1349476","price":"0.024805777519422","base_volume":"3.605","target_volume":0.08942482795751631,"trade_timestamp":"1609612101000","type":"sell"} ,{"trade_id":"1349473","price":"0.024805777519422","base_volume":"3.605","target_volume":0.08942482795751631,"trade_timestamp":"1609612087000","type":"sell"} ,{"trade_id":"1349468","price":"0.024872847512715","base_volume":"3.599","target_volume":0.08951737819826129,"trade_timestamp":"1609611763000","type":"sell"} ,{"trade_id":"1349464","price":"0.024875847512415","base_volume":"3.595","target_volume":0.08942867180713193,"trade_timestamp":"1609611551000","type":"sell"} ,{"trade_id":"1349462","price":"0.024910887508911","base_volume":"3.592","target_volume":0.08947990793200832,"trade_timestamp":"1609611522000","type":"sell"} ,{"trade_id":"1349456","price":"0.024633607536639","base_volume":"3.53272986","target_volume":0.08702388090420564,"trade_timestamp":"1609609885000","type":"sell"} ,{"trade_id":"1349452","price":"0.024500477549952","base_volume":"3.501","target_volume":0.08577617190238195,"trade_timestamp":"1609609251000","type":"sell"} ,{"trade_id":"1349448","price":"0.024500477549952","base_volume":"3.501","target_volume":0.08577617190238195,"trade_timestamp":"1609609244000","type":"sell"} ,{"trade_id":"1349445","price":"0.024473447552655","base_volume":"3.501","target_volume":0.08568153988184515,"trade_timestamp":"1609609239000","type":"sell"} ,{"trade_id":"1349440","price":"0.024473447552655","base_volume":"3.501","target_volume":0.08568153988184515,"trade_timestamp":"1609609235000","type":"sell"} ,{"trade_id":"1349436","price":"0.024473447552655","base_volume":"3.501","target_volume":0.08568153988184515,"trade_timestamp":"1609609229000","type":"sell"} ,{"trade_id":"1349432","price":"0.024473447552655","base_volume":"3.501","target_volume":0.08568153988184515,"trade_timestamp":"1609609222000","type":"sell"} ,{"trade_id":"1349429","price":"0.024473447552655","base_volume":"3.501","target_volume":0.08568153988184515,"trade_timestamp":"1609609207000","type":"sell"} ,{"trade_id":"1349424","price":"0.02452549754745","base_volume":"3.501","target_volume":0.08586376691362245,"trade_timestamp":"1609609186000","type":"sell"} ,{"trade_id":"1349420","price":"0.024495467550453","base_volume":"3.501","target_volume":0.08575863189413595,"trade_timestamp":"1609609180000","type":"sell"} ,{"trade_id":"1349417","price":"0.024463437553656","base_volume":"3.501","target_volume":0.08564649487534966,"trade_timestamp":"1609609094000","type":"sell"} ,{"trade_id":"1349414","price":"0.024505477549452","base_volume":"3.5","target_volume":0.08576917142308199,"trade_timestamp":"1609608934000","type":"sell"} ,{"trade_id":"1349410","price":"0.024473447552655","base_volume":"3.5","target_volume":0.0856570664342925,"trade_timestamp":"1609608903000","type":"sell"} ,{"trade_id":"1349406","price":"0.024473447552655","base_volume":"3.5","target_volume":0.0856570664342925,"trade_timestamp":"1609608893000","type":"sell"} ,{"trade_id":"1349404","price":"0.024445417555458","base_volume":"3.5","target_volume":0.085558961444103,"trade_timestamp":"1609608873000","type":"sell"} ,{"trade_id":"1349400","price":"0.024449417555058","base_volume":"3.792","target_volume":0.09271219136877994,"trade_timestamp":"1609607940000","type":"sell"} ,{"trade_id":"1349398","price":"0.024449417555058","base_volume":"3.792","target_volume":0.09271219136877994,"trade_timestamp":"1609607938000","type":"sell"} ,{"trade_id":"1349392","price":"0.024449417555058","base_volume":"3.792","target_volume":0.09271219136877994,"trade_timestamp":"1609607911000","type":"sell"} ,{"trade_id":"1349390","price":"0.024449417555058","base_volume":"3.792","target_volume":0.09271219136877994,"trade_timestamp":"1609607908000","type":"sell"} ,{"trade_id":"1349386","price":"0.024475447552455","base_volume":"3.788","target_volume":0.09271299532869953,"trade_timestamp":"1609607902000","type":"sell"} ,{"trade_id":"1349382","price":"0.024503477549652","base_volume":"3.784","target_volume":0.09272115904788317,"trade_timestamp":"1609607877000","type":"sell"} ,{"trade_id":"1349378","price":"0.024474447552555","base_volume":"3.79","target_volume":0.09275815622418346,"trade_timestamp":"1609607847000","type":"sell"} ,{"trade_id":"1349374","price":"0.024439407556059","base_volume":"3.845","target_volume":0.09396952205304686,"trade_timestamp":"1609607712000","type":"sell"} ,{"trade_id":"1349370","price":"0.024439407556059","base_volume":"3.845","target_volume":0.09396952205304686,"trade_timestamp":"1609607437000","type":"sell"} ,{"trade_id":"1349366","price":"0.024506477549352","base_volume":"3.843","target_volume":0.09417839322215973,"trade_timestamp":"1609607269000","type":"sell"} ,{"trade_id":"1349362","price":"0.024531507546849","base_volume":"3.829","target_volume":0.09393114239688483,"trade_timestamp":"1609607021000","type":"sell"} ,{"trade_id":"1349358","price":"0.024531507546849","base_volume":"3.829","target_volume":0.09393114239688483,"trade_timestamp":"1609606992000","type":"sell"} ,{"trade_id":"1349356","price":"0.024556527544347","base_volume":"3.825","target_volume":0.09392871785712728,"trade_timestamp":"1609606824000","type":"sell"} ,{"trade_id":"1349352","price":"0.024556527544347","base_volume":"3.825","target_volume":0.09392871785712728,"trade_timestamp":"1609606795000","type":"sell"} ,{"trade_id":"1349350","price":"0.024581557541844","base_volume":"3.42925444","target_volume":0.08429641534248403,"trade_timestamp":"1609606675000","type":"sell"} ,{"trade_id":"1349346","price":"0.024581557541844","base_volume":"3.42925444","target_volume":0.08429641534248403,"trade_timestamp":"1609606643000","type":"sell"} ,{"trade_id":"1349344","price":"0.024556527544347","base_volume":"3.80577154","target_volume":0.09345653364950189,"trade_timestamp":"1609606155000","type":"sell"} ,{"trade_id":"1349340","price":"0.024556527544347","base_volume":"3.80577154","target_volume":0.09345653364950189,"trade_timestamp":"1609606124000","type":"sell"} ,{"trade_id":"1349336","price":"0.024556527544347","base_volume":"3.80577154","target_volume":0.09345653364950189,"trade_timestamp":"1609606093000","type":"sell"} ,{"trade_id":"1349334","price":"0.024556527544347","base_volume":"3.80577154","target_volume":0.09345653364950189,"trade_timestamp":"1609606063000","type":"sell"} ,{"trade_id":"1349330","price":"0.024556527544347","base_volume":"3.80577154","target_volume":0.09345653364950189,"trade_timestamp":"1609606033000","type":"sell"} ,{"trade_id":"1349326","price":"0.024556527544347","base_volume":"3.80577154","target_volume":0.09345653364950189,"trade_timestamp":"1609606002000","type":"sell"} ,{"trade_id":"1349324","price":"0.024556527544347","base_volume":"3.80577154","target_volume":0.09345653364950189,"trade_timestamp":"1609605971000","type":"sell"} ,{"trade_id":"1349320","price":"0.024556527544347","base_volume":"3.80577154","target_volume":0.09345653364950189,"trade_timestamp":"1609605941000","type":"sell"} ,{"trade_id":"1349316","price":"0.024556527544347","base_volume":"3.80577154","target_volume":0.09345653364950189,"trade_timestamp":"1609605913000","type":"sell"} ,{"trade_id":"1349312","price":"0.024556527544347","base_volume":"3.80577154","target_volume":0.09345653364950189,"trade_timestamp":"1609605881000","type":"sell"} ,{"trade_id":"1349310","price":"0.024581557541844","base_volume":"3.84881597","target_volume":0.09460989123452314,"trade_timestamp":"1609604754000","type":"sell"} ,{"trade_id":"1349306","price":"0.024581557541844","base_volume":"3.84881597","target_volume":0.09460989123452314,"trade_timestamp":"1609604711000","type":"sell"} ,{"trade_id":"1349302","price":"0.024581557541844","base_volume":"3.84881597","target_volume":0.09460989123452314,"trade_timestamp":"1609604659000","type":"sell"} ,{"trade_id":"1349300","price":"0.024581557541844","base_volume":"3.84881597","target_volume":0.09460989123452314,"trade_timestamp":"1609604615000","type":"sell"} ,{"trade_id":"1349296","price":"0.024581557541844","base_volume":"3.84881597","target_volume":0.09460989123452314,"trade_timestamp":"1609604562000","type":"sell"} ,{"trade_id":"1349292","price":"0.024581557541844","base_volume":"3.84881597","target_volume":0.09460989123452314,"trade_timestamp":"1609604519000","type":"sell"} ,{"trade_id":"1349288","price":"0.024581557541844","base_volume":"3.84881597","target_volume":0.09460989123452314,"trade_timestamp":"1609604469000","type":"sell"} ,{"trade_id":"1349286","price":"0.024581557541844","base_volume":"3.84881597","target_volume":0.09460989123452314,"trade_timestamp":"1609604438000","type":"sell"} ,{"trade_id":"1349282","price":"0.024556527544347","base_volume":"3.857","target_volume":0.09471452673854638,"trade_timestamp":"1609603388000","type":"sell"} ,{"trade_id":"1349278","price":"0.024556527544347","base_volume":"3.857","target_volume":0.09471452673854638,"trade_timestamp":"1609603358000","type":"sell"} ,{"trade_id":"1349276","price":"0.024556527544347","base_volume":"3.857","target_volume":0.09471452673854638,"trade_timestamp":"1609603327000","type":"sell"} ,{"trade_id":"1349272","price":"0.024561537543846","base_volume":"0.01688551","target_volume":0.00041473408781198706,"trade_timestamp":"1609603297000","type":"sell"} ,{"trade_id":"1349268","price":"0.024561537543846","base_volume":"0.01688551","target_volume":0.00041473408781198706,"trade_timestamp":"1609603265000","type":"sell"} ,{"trade_id":"1349266","price":"0.024561537543846","base_volume":"0.01688551","target_volume":0.00041473408781198706,"trade_timestamp":"1609603235000","type":"sell"} ,{"trade_id":"1349262","price":"0.024560537543946","base_volume":"3.856","target_volume":0.09470543276945577,"trade_timestamp":"1609603204000","type":"sell"} ,{"trade_id":"1349258","price":"0.024560537543946","base_volume":"3.856","target_volume":0.09470543276945577,"trade_timestamp":"1609603175000","type":"sell"} ,{"trade_id":"1349256","price":"0.024560537543946","base_volume":"3.856","target_volume":0.09470543276945577,"trade_timestamp":"1609603144000","type":"sell"} ,{"trade_id":"1349252","price":"0.024560537543946","base_volume":"3.856","target_volume":0.09470543276945577,"trade_timestamp":"1609603114000","type":"sell"} ,{"trade_id":"1349248","price":"0.024560537543946","base_volume":"3.856","target_volume":0.09470543276945577,"trade_timestamp":"1609603083000","type":"sell"} ,{"trade_id":"1349246","price":"0.024561537543846","base_volume":"0.02170971","target_volume":0.0005332238572310089,"trade_timestamp":"1609603053000","type":"sell"} ,{"trade_id":"1349242","price":"0.024561537543846","base_volume":"0.02170971","target_volume":0.0005332238572310089,"trade_timestamp":"1609603022000","type":"sell"} ,{"trade_id":"1349238","price":"0.024561537543846","base_volume":"0.02170971","target_volume":0.0005332238572310089,"trade_timestamp":"1609602992000","type":"sell"} ,{"trade_id":"1349236","price":"0.024561537543846","base_volume":"0.02170971","target_volume":0.0005332238572310089,"trade_timestamp":"1609602962000","type":"sell"} ,{"trade_id":"1349236","price":"0.024561537543846","base_volume":"0.02170971","target_volume":0.0005332238572310089,"trade_timestamp":"1609602962000","type":"sell"} ]}